Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 272.00 | 277.50 | 268.00 | 273.50 | 272.05 | 553,499 |
| 2025-10-22 | 280.50 | 281.00 | 269.00 | 272.00 | 270.56 | 611,323 |
| 2025-10-21 | 284.00 | 288.50 | 279.00 | 279.00 | 277.52 | 547,796 |
| 2025-10-20 | 284.50 | 286.50 | 279.50 | 284.00 | 282.49 | 677,961 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.