Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 99.500 | 99.500 | 98.700 | 98.700 | 98.700 | 10 |
| 2026-07-22 | 95.800 | 99.400 | 95.600 | 99.400 | 99.400 | 2,312 |
| 2026-07-21 | 95.700 | 98.300 | 95.600 | 98.300 | 98.300 | 14,616 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.