Neweb Information Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	80.300	80.300	77.000	79.900	79.900	26,378
2026-10-19	78.000	81.300	77.100	80.300	80.300	24,131
2026-10-16	78.000	80.900	78.000	80.800	80.800	41,256
2026-10-15	81.300	82.300	78.400	82.000	82.000	10,717
2026-10-14	83.300	83.900	78.000	81.300	81.300	52,774
2026-10-13	89.000	89.000	77.300	81.000	81.000	31,704
2026-10-12	89.200	89.300	87.000	87.500	87.500	9,014
2026-10-08	89.000	90.000	86.500	89.200	89.200	7,354
2026-10-07	88.700	90.300	87.200	90.300	90.300	4,525
2026-10-06	88.000	91.900	87.300	90.400	90.400	21,733
2026-10-05	90.000	92.000	88.000	89.800	89.800	30,681
2026-10-02	95.000	95.000	90.300	91.000	91.000	22,886
2026-10-01	95.000	95.000	91.600	94.200	94.200	20,583
2026-09-30	94.200	95.500	92.100	95.500	95.500	15,114
2026-09-29	94.300	94.300	94.300	94.300	94.300	50
2026-09-24	95.100	95.100	90.700	94.900	94.900	6,089
2026-09-23	92.700	95.000	92.700	95.000	95.000	409
2026-09-22	94.500	95.800	92.000	95.800	95.800	6,070
2026-09-21	92.000	94.000	90.000	92.000	92.000	9,550
2026-09-18	93.000	93.500	92.500	93.500	93.500	10,400
2026-09-17	93.500	93.500	92.000	92.000	92.000	1,500
2026-09-16	89.300	93.500	89.300	93.300	93.300	3,300
2026-09-15	93.500	93.500	90.300	93.500	93.500	1,500
2026-09-14	94.000	94.000	90.500	94.000	94.000	400
2026-09-11	93.500	93.500	91.000	92.500	92.500	11,138
2026-09-10	94.700	94.700	93.900	93.900	93.900	5,141
2026-09-09	94.200	94.400	90.200	94.400	94.400	27,747
2026-09-08	89.600	94.200	89.600	89.600	89.600	1,001
2026-09-07	94.400	94.400	94.400	94.400	94.400	32
2026-09-04	93.800	94.000	90.000	94.000	94.000	6,615
2026-09-03	95.400	95.400	90.800	94.000	94.000	4,006
2026-09-02	95.600	95.600	91.100	95.300	95.300	4,066
2026-09-01	95.600	95.600	95.600	95.600	95.600	0
2026-08-31	95.400	95.600	94.000	95.600	95.600	10,321
2026-08-28	94.800	94.800	94.800	94.800	94.800	1
2026-08-27	92.200	94.800	92.200	94.800	94.800	11,001
2026-08-26	92.300	95.900	91.700	95.900	95.900	12,133
2026-08-25	97.500	97.500	92.700	97.000	97.000	1,133
2026-08-24	97.600	97.600	97.600	97.600	97.600	5
2026-08-21	97.000	97.000	93.100	96.000	96.000	750
2026-08-20	94.200	96.000	94.200	95.900	95.900	7,802
2026-08-19	97.800	97.800	97.600	97.600	97.600	16
2026-08-18	94.200	98.400	94.200	98.400	98.400	1,305
2026-08-17	94.100	94.100	94.100	94.100	94.100	1,010
2026-08-14	97.500	97.500	96.000	96.000	96.000	4,394
2026-08-13	97.500	97.500	95.000	97.300	97.300	2,032
2026-08-12	97.400	97.700	94.700	94.700	94.700	6,010
2026-08-11	97.600	97.600	97.600	97.600	97.600	2,000
2026-08-10	94.100	96.400	94.100	95.200	95.200	13,450
2026-08-07	97.900	97.900	95.700	96.600	96.600	7,730
2026-08-06	94.100	96.400	94.100	96.400	96.400	9,188
2026-08-05	96.100	97.700	95.100	97.000	97.000	9,671
2026-08-04	98.500	98.500	94.800	98.500	98.500	2,701
2026-08-03	94.500	97.200	94.500	97.100	97.100	6,685
2026-07-31	99.000	99.000	95.600	95.700	95.700	14,200
2026-07-30	98.700	98.700	95.700	97.700	97.700	602
2026-07-29	94.800	98.000	94.000	95.300	95.300	27,491
2026-07-28	99.300	99.300	94.800	94.800	94.800	5,612
2026-07-27	94.800	99.300	94.700	99.200	99.200	10,921
2026-07-24	95.700	96.400	95.100	95.800	95.800	18,470

Page 1 of 12 · 663 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.0000 TWD
2025-06-11	5.0000 TWD
2024-06-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.