Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 80.300 | 80.300 | 77.000 | 79.900 | 79.900 | 26,378 |
| 2026-10-19 | 78.000 | 81.300 | 77.100 | 80.300 | 80.300 | 24,131 |
| 2026-10-16 | 78.000 | 80.900 | 78.000 | 80.800 | 80.800 | 41,256 |
| 2026-10-15 | 81.300 | 82.300 | 78.400 | 82.000 | 82.000 | 10,717 |
| 2026-10-14 | 83.300 | 83.900 | 78.000 | 81.300 | 81.300 | 52,774 |
| 2026-10-13 | 89.000 | 89.000 | 77.300 | 81.000 | 81.000 | 31,704 |
| 2026-10-12 | 89.200 | 89.300 | 87.000 | 87.500 | 87.500 | 9,014 |
| 2026-10-08 | 89.000 | 90.000 | 86.500 | 89.200 | 89.200 | 7,354 |
| 2026-10-07 | 88.700 | 90.300 | 87.200 | 90.300 | 90.300 | 4,525 |
| 2026-10-06 | 88.000 | 91.900 | 87.300 | 90.400 | 90.400 | 21,733 |
| 2026-10-05 | 90.000 | 92.000 | 88.000 | 89.800 | 89.800 | 30,681 |
| 2026-10-02 | 95.000 | 95.000 | 90.300 | 91.000 | 91.000 | 22,886 |
| 2026-10-01 | 95.000 | 95.000 | 91.600 | 94.200 | 94.200 | 20,583 |
| 2026-09-30 | 94.200 | 95.500 | 92.100 | 95.500 | 95.500 | 15,114 |
| 2026-09-29 | 94.300 | 94.300 | 94.300 | 94.300 | 94.300 | 50 |
| 2026-09-24 | 95.100 | 95.100 | 90.700 | 94.900 | 94.900 | 6,089 |
| 2026-09-23 | 92.700 | 95.000 | 92.700 | 95.000 | 95.000 | 409 |
| 2026-09-22 | 94.500 | 95.800 | 92.000 | 95.800 | 95.800 | 6,070 |
| 2026-09-21 | 92.000 | 94.000 | 90.000 | 92.000 | 92.000 | 9,550 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.