Neweb Information Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	95.800	99.400	95.600	99.400	99.400	2,312
2026-07-21	95.700	98.300	95.600	98.300	98.300	14,616
2026-07-20	96.000	98.500	95.400	98.500	98.500	4,328
2026-07-17	95.100	97.400	95.000	95.000	95.000	8,050
2026-07-16	96.500	100.50	96.300	98.000	98.000	9,287
2026-07-15	95.500	97.900	95.500	97.000	97.000	3,014
2026-07-14	97.700	98.000	97.500	98.000	98.000	19,772
2026-07-13	100.00	109.00	99.700	100.00	100.00	50,961
2026-07-10	98.500	98.500	98.500	98.500	98.500	0
2026-07-09	99.900	99.900	96.000	98.500	98.500	15,691
2026-07-08	100.00	100.00	96.200	100.00	100.00	3,030
2026-07-07	95.200	98.000	95.200	97.200	97.200	16,710
2026-07-06	95.200	99.500	95.200	99.500	99.500	98
2026-07-03	96.200	97.500	95.500	96.900	96.900	14,830
2026-07-02	95.100	99.500	95.100	96.300	96.300	6,102
2026-07-01	96.500	100.00	95.600	95.600	95.600	8,383
2026-06-30	99.400	99.400	95.500	96.300	96.300	10,136
2026-06-29	100.00	100.00	95.100	96.500	96.500	10,826
2026-06-26	99.100	100.00	95.000	96.200	96.200	21,176
2026-06-25	97.500	98.500	96.200	97.000	97.000	28,501
2026-06-24	96.100	100.00	96.100	97.900	97.900	22,192
2026-06-23	97.000	100.50	96.300	97.000	97.000	11,674
2026-06-22	97.000	99.400	96.100	97.100	97.100	57,553
2026-06-18	102.00	102.00	96.200	100.50	100.50	46,166
2026-06-17	100.00	101.50	97.400	101.00	101.00	47,414
2026-06-16	103.50	104.50	101.00	103.00	98.000	39,818
2026-06-15	101.00	103.50	100.00	103.00	98.000	56,313
2026-06-12	98.000	103.50	98.000	102.00	97.049	32,124
2026-06-11	98.600	102.50	97.000	100.00	95.146	19,541
2026-06-10	101.00	105.50	99.000	102.50	97.524	66,501
2026-06-09	101.00	101.50	95.600	99.700	94.860	17,696
2026-06-08	96.000	100.50	94.600	98.600	93.814	27,007
2026-06-05	100.00	100.50	95.700	100.50	95.621	4,835
2026-06-04	97.200	102.50	97.200	100.00	95.146	44,091
2026-06-03	97.800	101.50	97.800	99.000	94.194	12,344
2026-06-02	97.100	102.00	97.100	98.500	93.718	11,224
2026-06-01	100.00	103.50	98.000	101.00	96.097	26,340
2026-05-29	95.000	99.600	95.000	99.500	94.670	17,626
2026-05-28	99.600	101.00	96.000	99.900	95.051	31,306
2026-05-27	100.00	104.50	97.500	97.800	93.052	22,804
2026-05-26	101.50	101.50	95.600	100.00	95.146	33,088
2026-05-25	94.500	99.900	94.500	99.900	95.051	27,140
2026-05-22	95.700	98.500	91.000	94.000	89.437	14,824
2026-05-21	90.000	94.700	89.500	93.400	88.866	23,530
2026-05-20	97.900	97.900	89.000	92.000	87.534	42,298
2026-05-19	95.500	100.00	95.500	98.200	93.433	10,258
2026-05-18	100.00	100.50	97.500	100.50	95.621	5,595
2026-05-15	98.400	99.800	94.500	96.000	91.340	36,101
2026-05-14	100.00	102.00	98.000	100.00	95.146	19,889
2026-05-13	97.500	99.500	96.300	98.300	93.528	50,560
2026-05-12	109.00	110.00	96.000	100.00	95.146	110,950
2026-05-11	111.50	117.00	111.50	111.50	106.09	124,439
2026-05-08	112.50	112.50	103.50	109.50	104.18	78,849
2026-05-07	115.50	120.00	99.200	102.50	97.524	179,382
2026-05-06	113.50	133.00	107.00	115.50	109.89	410,686
2026-05-05	90.300	113.50	89.800	113.50	107.99	89,549
2026-05-04	85.700	90.300	85.700	88.000	83.728	12,310
2026-04-30	90.000	90.000	85.600	89.800	85.441	1,380
2026-04-29	92.600	92.600	85.600	86.300	82.111	30,126
2026-04-28	87.900	92.600	85.100	92.600	88.105	7,568

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.0000 TWD
2025-06-11	5.0000 TWD
2024-06-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.