Neweb Information Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	87.900	92.600	85.100	92.600	88.105	7,568
2026-04-27	92.100	92.100	85.000	87.000	82.777	10,472
2026-04-24	91.200	94.000	87.000	89.000	84.680	21,108
2026-04-23	93.500	96.000	86.500	89.500	85.155	62,493
2026-04-22	104.50	107.00	93.100	97.200	92.482	144,975
2026-04-21	89.500	105.00	89.500	101.50	96.573	240,226
2026-04-20	81.500	89.600	81.500	86.300	82.111	48,616
2026-04-17	83.700	84.600	81.000	83.700	79.637	19,496
2026-04-16	83.500	83.500	82.000	82.000	78.019	3,150
2026-04-15	82.000	83.500	82.000	83.500	79.447	16,722
2026-04-14	84.900	84.900	81.100	84.700	80.588	16,450
2026-04-13	86.000	86.000	82.100	82.100	78.115	1,960
2026-04-10	79.500	86.000	79.500	86.000	81.825	38,508
2026-04-09	83.100	83.100	81.000	82.400	78.400	2,100
2026-04-08	79.200	83.300	79.200	83.200	79.161	491
2026-04-07	82.700	83.200	82.000	83.200	79.161	2,024
2026-04-02	79.200	79.200	79.200	79.200	75.355	250
2026-04-01	77.100	83.200	77.100	83.200	79.161	9,406
2026-03-31	81.000	81.000	77.100	81.000	77.068	2,104
2026-03-30	81.800	84.800	77.900	80.100	76.212	13,258
2026-03-27	84.700	84.700	81.900	84.700	80.588	3,404
2026-03-26	79.300	85.500	79.300	84.700	80.588	15,081
2026-03-25	82.500	82.900	79.500	82.700	78.685	12,358
2026-03-24	81.000	84.200	80.000	82.600	78.590	19,740
2026-03-23	82.500	85.000	79.700	81.000	77.068	13,048
2026-03-20	86.400	86.400	83.000	85.000	80.874	4,364
2026-03-19	86.400	86.400	85.000	86.400	82.206	9,064
2026-03-18	82.600	86.500	82.600	86.400	82.206	77
2026-03-17	84.100	86.700	81.700	86.400	82.206	40,547
2026-03-16	81.500	81.500	79.300	81.500	77.544	7,010
2026-03-13	81.500	81.500	81.500	81.500	77.544	11
2026-03-12	78.000	81.400	77.700	81.300	77.353	3,163
2026-03-11	79.700	82.900	76.000	79.000	75.165	86,059
2026-03-10	79.600	83.600	78.700	82.300	78.305	7,472
2026-03-09	80.600	84.500	78.200	83.100	79.066	16,121
2026-03-06	80.600	84.800	80.600	84.800	80.684	310
2026-03-05	80.700	84.700	80.700	84.700	80.588	192
2026-03-04	82.000	85.300	80.700	84.700	80.588	19,150
2026-03-03	82.200	86.200	82.000	85.300	81.159	13,651
2026-03-02	76.900	88.000	75.600	86.300	82.111	66,321
2026-02-26	73.700	76.800	73.500	76.800	73.072	10,290
2026-02-25	73.900	74.500	73.900	74.000	70.408	10,210
2026-02-24	73.100	75.000	72.000	72.900	69.361	81,151
2026-02-23	74.500	76.600	73.200	75.300	71.645	16,280
2026-02-11	78.000	78.300	74.500	78.100	74.309	20,375
2026-02-10	78.300	78.300	74.600	74.600	70.979	3,710
2026-02-09	78.000	78.300	76.500	78.000	74.214	7,515
2026-02-06	78.000	78.000	74.500	75.500	71.835	16,084
2026-02-05	77.000	77.900	75.000	77.000	73.262	12,711
2026-02-04	77.000	77.000	76.600	76.600	72.882	1,050
2026-02-03	75.200	76.000	75.200	75.300	71.645	9,700
2026-02-02	75.000	78.500	75.000	76.000	72.311	26,085
2026-01-30	76.700	77.400	76.700	77.400	73.643	25,020
2026-01-29	77.700	79.500	76.500	79.500	75.641	44,940
2026-01-28	77.700	78.000	77.700	78.000	74.214	8,100
2026-01-27	81.500	81.500	81.000	81.000	77.068	7
2026-01-26	82.000	82.000	82.000	82.000	78.019	0
2026-01-23	82.000	82.000	82.000	82.000	78.019	11
2026-01-22	78.000	81.800	78.000	81.800	77.829	482
2026-01-21	77.800	81.000	77.800	81.000	77.068	3,406

← NewerPage 3 of 12 · 663 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.0000 TWD
2025-06-11	5.0000 TWD
2024-06-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.