Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 87.900 | 92.600 | 85.100 | 92.600 | 88.105 | 7,568 |
| 2026-04-27 | 92.100 | 92.100 | 85.000 | 87.000 | 82.777 | 10,472 |
| 2026-04-24 | 91.200 | 94.000 | 87.000 | 89.000 | 84.680 | 21,108 |
| 2026-04-23 | 93.500 | 96.000 | 86.500 | 89.500 | 85.155 | 62,493 |
| 2026-04-22 | 104.50 | 107.00 | 93.100 | 97.200 | 92.482 | 144,975 |
| 2026-04-21 | 89.500 | 105.00 | 89.500 | 101.50 | 96.573 | 240,226 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.