Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 77.400 | 80.800 | 77.400 | 80.800 | 76.878 | 2,401 |
| 2026-01-19 | 77.600 | 79.000 | 76.400 | 77.400 | 73.643 | 22,654 |
| 2026-01-16 | 78.200 | 82.000 | 78.200 | 80.000 | 76.117 | 4,150 |
| 2026-01-15 | 75.200 | 79.600 | 75.200 | 79.300 | 75.451 | 20,129 |
| 2026-01-14 | 77.300 | 81.500 | 74.200 | 77.500 | 73.738 | 22,316 |
| 2026-01-13 | 76.800 | 77.100 | 73.200 | 77.100 | 73.357 | 81,620 |
| 2026-01-12 | 76.300 | 78.300 | 73.100 | 75.300 | 71.645 | 67,442 |
| 2026-01-09 | 78.500 | 79.300 | 76.200 | 78.500 | 74.689 | 11,945 |
| 2026-01-08 | 82.600 | 82.600 | 79.000 | 79.000 | 75.165 | 501 |
| 2026-01-07 | 81.000 | 81.000 | 78.500 | 79.000 | 75.165 | 11,432 |
| 2026-01-06 | 80.000 | 81.900 | 79.000 | 80.000 | 76.117 | 13,141 |
| 2026-01-05 | 84.200 | 84.200 | 84.200 | 84.200 | 80.113 | 2 |
| 2026-01-02 | 84.200 | 84.200 | 80.000 | 80.800 | 76.878 | 32,546 |
| 2025-12-31 | 80.000 | 84.100 | 80.000 | 84.100 | 80.018 | 16,077 |
| 2025-12-30 | 84.200 | 84.200 | 84.200 | 84.200 | 80.113 | 11 |
| 2025-12-29 | 80.100 | 84.100 | 80.000 | 84.100 | 80.018 | 10,202 |
| 2025-12-26 | 80.800 | 80.800 | 77.000 | 80.800 | 76.878 | 10,307 |
| 2025-12-24 | 81.400 | 81.400 | 78.000 | 80.700 | 76.783 | 12,316 |
| 2025-12-23 | 81.300 | 82.000 | 80.100 | 81.000 | 77.068 | 19,173 |
| 2025-12-22 | 82.000 | 84.500 | 81.300 | 81.700 | 77.734 | 11,380 |
| 2025-12-19 | 85.400 | 85.400 | 85.400 | 85.400 | 81.254 | 8 |
| 2025-12-18 | 81.400 | 82.000 | 81.300 | 81.600 | 77.639 | 1,911 |
| 2025-12-17 | 82.000 | 84.000 | 82.000 | 82.500 | 78.495 | 4,616 |
| 2025-12-16 | 84.000 | 85.400 | 83.000 | 85.400 | 81.254 | 6,471 |
| 2025-12-15 | 85.500 | 85.500 | 85.500 | 85.500 | 81.350 | 84 |
| 2025-12-12 | 85.400 | 85.400 | 85.400 | 85.400 | 81.254 | 120 |
| 2025-12-11 | 84.600 | 84.600 | 84.600 | 84.600 | 80.493 | 0 |
| 2025-12-10 | 84.600 | 84.600 | 84.600 | 84.600 | 80.493 | 0 |
| 2025-12-09 | 85.400 | 85.400 | 84.600 | 84.600 | 80.493 | 6,006 |
| 2025-12-08 | 85.000 | 85.400 | 84.000 | 85.400 | 81.254 | 8,601 |
| 2025-12-05 | 89.300 | 89.300 | 85.000 | 85.000 | 80.874 | 2,356 |
| 2025-12-04 | 85.100 | 88.000 | 85.000 | 86.000 | 81.825 | 3,746 |
| 2025-12-03 | 89.300 | 89.300 | 85.100 | 89.300 | 84.965 | 308 |
| 2025-12-02 | 89.000 | 89.000 | 89.000 | 89.000 | 84.680 | 1 |
| 2025-12-01 | 85.100 | 88.000 | 85.100 | 88.000 | 83.728 | 6,309 |
| 2025-11-28 | 85.100 | 89.300 | 85.000 | 89.300 | 84.965 | 4,151 |
| 2025-11-27 | 85.100 | 89.300 | 85.100 | 89.300 | 84.965 | 123 |
| 2025-11-26 | 89.400 | 89.400 | 89.400 | 89.400 | 85.060 | 1 |
| 2025-11-25 | 89.300 | 89.300 | 85.000 | 89.100 | 84.775 | 63 |
| 2025-11-24 | 86.400 | 88.000 | 83.000 | 88.000 | 83.728 | 32,317 |
| 2025-11-21 | 86.000 | 86.500 | 85.900 | 86.400 | 82.206 | 18,180 |
| 2025-11-20 | 83.700 | 90.000 | 83.700 | 90.000 | 85.631 | 6,735 |
| 2025-11-19 | 87.000 | 87.900 | 86.000 | 87.000 | 82.777 | 15,698 |
| 2025-11-18 | 87.500 | 87.900 | 86.500 | 87.900 | 83.633 | 18,383 |
| 2025-11-17 | 87.600 | 88.000 | 87.300 | 88.000 | 83.728 | 13,253 |
| 2025-11-14 | 87.600 | 91.000 | 87.600 | 88.000 | 83.728 | 5,267 |
| 2025-11-13 | 91.400 | 91.400 | 91.400 | 91.400 | 86.963 | 0 |
| 2025-11-12 | 91.400 | 91.400 | 91.400 | 91.400 | 86.963 | 6 |
| 2025-11-11 | 91.300 | 91.400 | 91.300 | 91.400 | 86.963 | 9 |
| 2025-11-10 | 91.300 | 91.300 | 88.600 | 91.300 | 86.868 | 26 |
| 2025-11-07 | 91.000 | 91.000 | 91.000 | 91.000 | 86.583 | 8 |
| 2025-11-06 | 88.000 | 91.400 | 88.000 | 91.400 | 86.963 | 2,210 |
| 2025-11-05 | 86.000 | 88.000 | 86.000 | 88.000 | 83.728 | 3,805 |
| 2025-11-04 | 86.800 | 90.000 | 86.800 | 87.900 | 83.633 | 11,602 |
| 2025-11-03 | 87.100 | 88.800 | 87.000 | 88.800 | 84.489 | 14,836 |
| 2025-10-31 | 87.100 | 91.000 | 87.100 | 90.900 | 86.487 | 1,086 |
| 2025-10-30 | 90.900 | 90.900 | 90.900 | 90.900 | 86.487 | 10 |
| 2025-10-29 | 90.400 | 90.900 | 90.400 | 90.900 | 86.487 | 35 |
| 2025-10-28 | 90.400 | 90.400 | 90.400 | 90.400 | 86.012 | 18 |
| 2025-10-27 | 90.400 | 90.400 | 90.400 | 90.400 | 86.012 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.