Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 90.000 | 90.000 | 90.000 | 90.000 | 85.631 | 26 |
| 2025-10-22 | 90.000 | 90.000 | 87.000 | 88.000 | 83.728 | 23,254 |
| 2025-10-21 | 90.000 | 90.000 | 88.500 | 90.000 | 85.631 | 3,036 |
| 2025-10-20 | 90.000 | 90.000 | 87.000 | 90.000 | 85.631 | 2,032 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.