Neweb Information Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	90.000	90.000	90.000	90.000	85.631	26
2025-10-22	90.000	90.000	87.000	88.000	83.728	23,254
2025-10-21	90.000	90.000	88.500	90.000	85.631	3,036
2025-10-20	90.000	90.000	87.000	90.000	85.631	2,032
2025-10-17	90.400	90.400	87.200	90.000	85.631	4,411
2025-10-16	90.400	90.400	90.400	90.400	86.012	21
2025-10-15	90.300	91.000	87.000	90.400	86.012	4,141
2025-10-14	90.300	90.300	87.100	90.300	85.917	173
2025-10-13	90.000	92.600	87.800	90.300	85.917	11,381
2025-10-09	90.300	92.600	90.000	92.600	88.105	7,881
2025-10-08	90.700	90.700	90.700	90.700	86.297	4
2025-10-07	87.000	90.800	87.000	90.800	86.392	1,206
2025-10-03	91.000	91.000	91.000	91.000	86.583	3
2025-10-02	90.500	90.500	90.500	90.500	86.107	0
2025-10-01	90.500	90.500	90.500	90.500	86.107	1
2025-09-30	90.000	90.500	87.300	90.500	86.107	211
2025-09-26	90.000	90.000	90.000	90.000	85.631	21
2025-09-25	87.300	89.900	87.300	89.900	85.536	1,101
2025-09-24	90.200	90.200	90.200	90.200	85.821	0
2025-09-23	90.200	90.200	90.200	90.200	85.821	1,000
2025-09-22	90.200	90.200	90.200	90.200	85.821	1
2025-09-19	90.000	90.000	87.000	87.000	82.777	1,012
2025-09-18	89.900	89.900	89.900	89.900	85.536	109
2025-09-17	91.000	91.800	89.000	89.000	84.680	4,036
2025-09-16	92.500	92.500	92.500	92.500	88.010	10
2025-09-15	92.600	92.600	92.600	92.600	88.105	2
2025-09-12	92.300	92.300	92.300	92.300	87.819	303
2025-09-11	92.200	93.200	89.200	92.300	87.819	14,186
2025-09-10	90.800	93.000	90.000	92.800	88.295	17,822
2025-09-09	90.500	90.800	88.100	90.800	86.392	9,212
2025-09-08	90.300	90.500	89.000	90.300	85.917	8,766
2025-09-05	90.800	90.800	89.000	90.300	85.917	4,121
2025-09-04	89.200	90.800	87.000	87.100	82.872	6,168
2025-09-03	88.700	89.300	88.600	88.600	84.299	1,216
2025-09-02	88.900	88.900	88.700	88.700	84.394	296
2025-09-01	89.500	89.500	85.300	88.900	84.585	9,273
2025-08-29	89.700	89.700	85.500	89.400	85.060	263
2025-08-28	89.500	89.900	86.100	89.900	85.536	8,495
2025-08-27	86.800	88.000	85.000	87.800	83.538	23,545
2025-08-26	86.800	89.000	86.500	88.900	84.585	9,371
2025-08-25	86.600	89.400	86.600	89.400	85.060	3,457
2025-08-22	88.900	88.900	88.900	88.900	84.585	0
2025-08-21	87.500	88.900	87.500	88.900	84.585	4,100
2025-08-20	89.000	90.000	86.500	89.500	85.155	7,827
2025-08-19	87.000	89.000	86.700	89.000	84.680	24,732
2025-08-18	87.000	90.000	87.000	90.000	85.631	6,550
2025-08-15	90.000	91.500	90.000	90.000	85.631	402
2025-08-14	88.500	89.000	88.000	88.500	84.204	7,191
2025-08-13	88.300	88.300	86.700	88.200	83.918	26,352
2025-08-12	89.900	89.900	86.100	88.300	84.014	35,197
2025-08-11	93.900	93.900	88.700	90.100	85.726	16,439
2025-08-08	93.500	94.000	90.100	94.000	89.437	4,541
2025-08-07	91.800	94.600	91.800	94.000	89.437	8,353
2025-08-06	91.800	91.800	91.500	91.500	87.058	5,001
2025-08-05	90.000	91.800	90.000	91.800	87.344	13,167
2025-08-04	89.500	90.000	89.000	90.000	85.631	14,705
2025-08-01	92.000	92.000	92.000	92.000	87.534	0
2025-07-31	92.000	92.000	92.000	92.000	87.534	1
2025-07-30	91.200	91.500	89.300	91.300	86.868	15,571
2025-07-29	91.300	91.300	91.300	91.300	86.868	182

← NewerPage 5 of 12 · 663 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.0000 TWD
2025-06-11	5.0000 TWD
2024-06-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.