Neweb Information Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	91.200	91.200	90.000	91.100	86.678	6,221
2025-07-25	89.500	92.000	89.500	90.000	85.631	4,010
2025-07-24	92.100	93.000	89.400	93.000	88.485	1,032
2025-07-23	92.200	92.200	92.100	92.100	87.629	2,231
2025-07-22	90.800	93.000	90.700	91.100	86.678	8,322
2025-07-21	90.200	93.300	90.200	93.300	88.771	16,040
2025-07-18	90.300	92.500	89.500	91.800	87.344	20,956
2025-07-17	92.500	92.500	92.500	92.500	88.010	1,150
2025-07-16	93.000	93.000	92.000	92.000	87.534	119
2025-07-15	93.200	93.200	93.200	93.200	88.676	1
2025-07-14	93.400	93.400	90.300	91.500	87.058	5,023
2025-07-11	90.400	94.300	90.300	93.500	88.961	17,703
2025-07-10	90.400	94.600	90.400	94.600	90.008	501
2025-07-09	91.900	92.000	91.200	91.200	86.773	6,400
2025-07-08	92.000	92.200	89.700	89.700	85.346	6,219
2025-07-07	92.400	92.400	92.000	92.000	87.534	2,001
2025-07-04	92.800	92.800	92.800	92.800	88.295	1
2025-07-03	89.700	92.000	89.500	89.500	85.155	9,053
2025-07-02	89.800	92.600	89.800	89.800	85.441	4,203
2025-07-01	93.000	93.200	89.500	92.000	87.534	16,602
2025-06-30	91.500	93.600	91.000	92.900	88.390	8,204
2025-06-27	92.300	92.300	92.300	92.300	87.819	1
2025-06-26	90.800	92.000	88.100	91.800	87.344	24,332
2025-06-25	91.100	91.800	90.000	90.500	86.107	23,950
2025-06-24	94.800	94.800	91.100	91.400	86.963	2,690
2025-06-23	92.000	95.300	92.000	95.100	90.484	14,012
2025-06-20	95.300	95.300	90.600	92.500	88.010	28,220
2025-06-19	95.000	95.000	95.000	95.000	90.388	310
2025-06-18	94.000	95.000	93.000	94.000	89.437	5,041
2025-06-17	94.000	94.000	91.200	93.000	88.485	8,304
2025-06-16	92.500	93.900	92.500	93.900	89.342	3,162
2025-06-13	90.100	93.800	90.100	93.800	89.247	8,855
2025-06-12	94.700	94.700	90.300	94.000	89.437	8,975
2025-06-11	95.600	95.600	93.000	93.700	89.152	16,049
2025-06-10	97.200	97.400	94.500	94.500	85.155	5,273
2025-06-09	95.000	96.000	95.000	96.000	86.507	2,014
2025-06-06	96.000	96.000	92.200	96.000	86.507	3,520
2025-06-05	91.600	96.400	91.600	96.400	86.868	4,513
2025-06-04	90.800	95.300	90.800	95.300	85.876	8,504
2025-06-03	90.500	92.200	90.500	92.200	83.083	151
2025-06-02	90.600	93.500	90.600	91.800	82.722	26,027
2025-05-29	91.500	93.500	91.200	93.500	84.254	8,591
2025-05-28	90.100	90.100	90.100	90.100	81.190	1,000
2025-05-27	92.500	92.800	90.400	92.700	83.533	11,371
2025-05-26	92.000	92.200	90.700	90.700	81.731	7,050
2025-05-23	92.000	92.000	92.000	92.000	82.903	1,310
2025-05-22	92.000	92.000	92.000	92.000	82.903	115
2025-05-21	90.000	90.500	90.000	90.500	81.551	2,505
2025-05-20	91.000	93.000	91.000	91.100	82.092	9,900
2025-05-19	91.000	95.200	91.000	95.200	85.786	2,501
2025-05-16	95.700	95.700	95.000	95.000	85.606	105
2025-05-15	91.600	94.000	91.000	94.000	84.705	87,936
2025-05-14	96.000	96.000	95.000	95.000	85.606	503
2025-05-13	91.000	95.600	91.000	95.600	86.147	526
2025-05-12	90.900	94.400	90.900	91.000	82.001	10,012
2025-05-09	93.500	94.500	90.700	94.400	85.065	14,253
2025-05-08	93.900	93.900	89.400	93.500	84.254	3,020
2025-05-07	89.400	93.800	89.400	93.100	83.894	7,679
2025-05-06	93.900	93.900	89.900	93.500	84.254	12,020
2025-05-05	94.000	94.000	89.700	93.800	84.525	12,110

← NewerPage 6 of 12 · 663 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.0000 TWD
2025-06-11	5.0000 TWD
2024-06-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.