Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 92.000 | 94.000 | 91.500 | 94.000 | 84.705 | 16,656 |
| 2025-04-30 | 93.700 | 93.700 | 92.000 | 93.100 | 83.894 | 10,025 |
| 2025-04-29 | 92.500 | 94.000 | 88.200 | 94.000 | 84.705 | 12,234 |
| 2025-04-28 | 93.600 | 93.600 | 89.600 | 93.000 | 83.804 | 4,134 |
| 2025-04-25 | 92.600 | 93.000 | 89.000 | 92.000 | 82.903 | 10,758 |
| 2025-04-24 | 88.500 | 92.300 | 87.000 | 92.300 | 83.173 | 12,141 |
| 2025-04-23 | 87.800 | 88.000 | 84.300 | 88.000 | 79.298 | 665 |
| 2025-04-22 | 87.200 | 87.300 | 87.200 | 87.300 | 78.667 | 62 |
| 2025-04-21 | 82.000 | 86.500 | 82.000 | 86.500 | 77.946 | 10,009 |
| 2025-04-18 | 82.000 | 86.100 | 82.000 | 86.100 | 77.586 | 8,006 |
| 2025-04-17 | 83.100 | 87.000 | 83.100 | 87.000 | 78.397 | 16,559 |
| 2025-04-16 | 86.600 | 86.900 | 84.000 | 84.000 | 75.694 | 4,327 |
| 2025-04-15 | 85.800 | 86.400 | 81.700 | 86.400 | 77.856 | 1,316 |
| 2025-04-14 | 83.000 | 85.300 | 80.700 | 85.300 | 76.865 | 2,251 |
| 2025-04-11 | 80.700 | 82.000 | 80.300 | 80.300 | 72.360 | 4,756 |
| 2025-04-10 | 80.000 | 84.500 | 80.000 | 84.300 | 75.964 | 18,597 |
| 2025-04-09 | 83.700 | 83.700 | 72.700 | 76.900 | 69.296 | 25,682 |
| 2025-04-08 | 73.500 | 83.000 | 73.200 | 82.000 | 73.891 | 45,790 |
| 2025-04-07 | 86.000 | 86.000 | 70.000 | 74.800 | 67.403 | 113,709 |
| 2025-04-02 | 90.000 | 94.300 | 89.600 | 94.200 | 84.885 | 8,579 |
| 2025-04-01 | 94.300 | 94.300 | 89.700 | 89.700 | 80.830 | 2 |
| 2025-03-31 | 95.000 | 95.000 | 90.000 | 90.500 | 81.551 | 28,390 |
| 2025-03-28 | 96.100 | 96.100 | 91.300 | 95.000 | 85.606 | 45,678 |
| 2025-03-27 | 95.400 | 99.000 | 95.000 | 99.000 | 89.210 | 4,212 |
| 2025-03-26 | 90.300 | 100.00 | 90.300 | 96.500 | 86.958 | 11,475 |
| 2025-03-25 | 94.300 | 94.500 | 90.000 | 91.800 | 82.722 | 8,779 |
| 2025-03-24 | 97.300 | 97.300 | 90.300 | 94.000 | 84.705 | 21,425 |
| 2025-03-21 | 100.00 | 100.00 | 94.600 | 95.600 | 86.147 | 11,542 |
| 2025-03-20 | 96.000 | 98.500 | 94.000 | 96.800 | 87.228 | 20,306 |
| 2025-03-19 | 96.300 | 96.300 | 91.700 | 96.100 | 86.597 | 6,142 |
| 2025-03-18 | 96.300 | 96.300 | 91.700 | 93.500 | 84.254 | 2,162 |
| 2025-03-17 | 93.000 | 94.800 | 92.100 | 94.800 | 85.426 | 6,930 |
| 2025-03-14 | 92.500 | 93.000 | 91.900 | 93.000 | 83.804 | 8,196 |
| 2025-03-13 | 93.500 | 94.000 | 84.200 | 92.500 | 83.353 | 64,253 |
| 2025-03-12 | 91.200 | 93.900 | 90.500 | 90.600 | 81.641 | 39,566 |
| 2025-03-11 | 97.800 | 97.800 | 90.400 | 94.300 | 84.975 | 26,213 |
| 2025-03-10 | 101.50 | 102.00 | 96.000 | 97.900 | 88.219 | 17,783 |
| 2025-03-07 | 97.500 | 102.00 | 97.500 | 101.50 | 91.463 | 2,061 |
| 2025-03-06 | 102.00 | 103.00 | 98.000 | 101.50 | 91.463 | 24,850 |
| 2025-03-05 | 105.00 | 110.50 | 101.50 | 104.50 | 94.167 | 30,072 |
| 2025-03-04 | 102.50 | 107.50 | 102.00 | 104.50 | 94.167 | 52,343 |
| 2025-03-03 | 106.50 | 106.50 | 101.50 | 103.00 | 92.815 | 31,569 |
| 2025-02-27 | 105.50 | 110.50 | 101.00 | 104.00 | 93.716 | 43,331 |
| 2025-02-26 | 115.50 | 115.50 | 102.00 | 109.50 | 98.672 | 94,568 |
| 2025-02-25 | 107.50 | 120.50 | 98.400 | 115.00 | 103.63 | 146,326 |
| 2025-02-24 | 91.000 | 110.50 | 89.100 | 106.50 | 95.969 | 69,218 |
| 2025-02-21 | 92.100 | 93.000 | 88.300 | 92.800 | 83.623 | 8,126 |
| 2025-02-20 | 88.300 | 92.100 | 88.300 | 92.100 | 82.993 | 21 |
| 2025-02-19 | 88.100 | 92.200 | 88.100 | 92.200 | 83.083 | 6 |
| 2025-02-18 | 88.600 | 90.000 | 88.600 | 89.700 | 80.830 | 4,300 |
| 2025-02-17 | 88.000 | 90.000 | 88.000 | 89.700 | 80.830 | 6,200 |
| 2025-02-14 | 92.500 | 92.500 | 89.100 | 90.000 | 81.100 | 17,570 |
| 2025-02-13 | 90.000 | 92.100 | 89.100 | 92.100 | 82.993 | 8,452 |
| 2025-02-12 | 90.800 | 91.000 | 87.400 | 89.400 | 80.560 | 19,760 |
| 2025-02-11 | 92.200 | 95.700 | 90.200 | 91.000 | 82.001 | 31,185 |
| 2025-02-10 | 95.000 | 96.600 | 93.500 | 95.500 | 86.057 | 26,443 |
| 2025-02-07 | 92.500 | 96.000 | 92.000 | 94.700 | 85.336 | 50,312 |
| 2025-02-06 | 90.000 | 92.000 | 90.000 | 91.000 | 82.001 | 9,042 |
| 2025-02-05 | 88.500 | 92.700 | 88.500 | 92.500 | 83.353 | 3,508 |
| 2025-02-04 | 88.700 | 91.500 | 88.700 | 91.500 | 82.452 | 8,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.