Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 90.300 | 90.500 | 88.500 | 90.000 | 81.100 | 24,324 |
| 2025-01-22 | 89.400 | 91.400 | 87.000 | 90.200 | 81.281 | 42,005 |
| 2025-01-21 | 85.100 | 85.100 | 85.100 | 85.100 | 76.685 | 3,000 |
| 2025-01-20 | 89.400 | 89.400 | 88.800 | 88.800 | 80.019 | 3,300 |
| 2025-01-17 | 87.000 | 89.400 | 84.500 | 85.000 | 76.595 | 12,035 |
| 2025-01-16 | 85.200 | 86.700 | 82.500 | 85.300 | 76.865 | 15,113 |
| 2025-01-15 | 82.000 | 85.200 | 82.000 | 85.200 | 76.775 | 8 |
| 2025-01-14 | 83.600 | 87.700 | 82.500 | 82.500 | 74.342 | 46,547 |
| 2025-01-13 | 83.000 | 94.600 | 83.000 | 86.000 | 77.496 | 111,941 |
| 2025-01-10 | 82.000 | 82.000 | 80.700 | 81.500 | 73.441 | 6,200 |
| 2025-01-09 | 80.600 | 82.000 | 80.500 | 82.000 | 73.891 | 10,702 |
| 2025-01-08 | 80.600 | 84.000 | 80.600 | 81.200 | 73.171 | 1,353 |
| 2025-01-07 | 82.300 | 82.300 | 81.000 | 81.000 | 72.990 | 4,000 |
| 2025-01-06 | 83.200 | 83.200 | 81.000 | 81.500 | 73.441 | 3,541 |
| 2025-01-03 | 81.000 | 81.000 | 81.000 | 81.000 | 72.990 | 0 |
| 2025-01-02 | 81.000 | 81.000 | 81.000 | 81.000 | 72.990 | 0 |
| 2024-12-31 | 81.500 | 82.000 | 81.000 | 81.000 | 72.990 | 15,300 |
| 2024-12-30 | 81.000 | 82.000 | 81.000 | 82.000 | 73.891 | 7,700 |
| 2024-12-27 | 81.800 | 82.200 | 81.700 | 82.100 | 73.982 | 13,001 |
| 2024-12-26 | 82.000 | 82.500 | 81.900 | 81.900 | 73.801 | 3,350 |
| 2024-12-25 | 82.300 | 82.500 | 81.500 | 81.900 | 73.801 | 9,116 |
| 2024-12-24 | 80.000 | 81.500 | 80.000 | 81.000 | 72.990 | 2,250 |
| 2024-12-23 | 81.300 | 82.000 | 80.000 | 80.900 | 72.900 | 9,441 |
| 2024-12-20 | 81.600 | 81.600 | 81.600 | 81.600 | 73.531 | 0 |
| 2024-12-19 | 81.700 | 82.000 | 81.600 | 81.600 | 73.531 | 3,112 |
| 2024-12-18 | 81.900 | 86.000 | 81.900 | 86.000 | 77.496 | 15 |
| 2024-12-17 | 85.400 | 85.400 | 85.400 | 85.400 | 76.955 | 950 |
| 2024-12-16 | 86.600 | 86.600 | 84.600 | 85.400 | 76.955 | 10,200 |
| 2024-12-13 | 86.500 | 87.200 | 86.500 | 87.200 | 78.577 | 20,146 |
| 2024-12-12 | 90.500 | 95.200 | 88.000 | 90.000 | 81.100 | 45,246 |
| 2024-12-11 | 85.000 | 91.800 | 84.000 | 91.200 | 82.182 | 113,095 |
| 2024-12-10 | 85.000 | 85.000 | 85.000 | 85.000 | 76.595 | 1,050 |
| 2024-12-09 | 84.900 | 84.900 | 84.900 | 84.900 | 76.505 | 0 |
| 2024-12-06 | 79.700 | 84.900 | 79.700 | 84.900 | 76.505 | 5,250 |
| 2024-12-05 | 80.000 | 81.000 | 78.200 | 79.600 | 71.729 | 8,447 |
| 2024-12-04 | 78.200 | 79.000 | 78.200 | 79.000 | 71.188 | 230 |
| 2024-12-03 | 78.000 | 78.000 | 78.000 | 78.000 | 70.287 | 0 |
| 2024-12-02 | 78.000 | 78.000 | 78.000 | 78.000 | 70.287 | 0 |
| 2024-11-29 | 79.900 | 79.900 | 78.000 | 78.000 | 70.287 | 4,030 |
| 2024-11-28 | 79.900 | 79.900 | 79.900 | 79.900 | 71.999 | 1,000 |
| 2024-11-27 | 78.500 | 80.000 | 77.200 | 77.200 | 69.566 | 3,901 |
| 2024-11-26 | 83.800 | 83.800 | 76.100 | 79.500 | 71.639 | 24,817 |
| 2024-11-25 | 83.800 | 83.800 | 83.800 | 83.800 | 75.513 | 1,030 |
| 2024-11-22 | 80.400 | 81.000 | 80.400 | 81.000 | 72.990 | 3,000 |
| 2024-11-21 | 80.400 | 80.400 | 80.400 | 80.400 | 72.450 | 2,000 |
| 2024-11-20 | 82.000 | 82.000 | 82.000 | 82.000 | 73.891 | 0 |
| 2024-11-19 | 80.300 | 82.000 | 80.300 | 82.000 | 73.891 | 7,563 |
| 2024-11-18 | 80.200 | 81.600 | 80.200 | 81.600 | 73.531 | 6,426 |
| 2024-11-15 | 82.900 | 83.000 | 80.100 | 80.100 | 72.179 | 21,308 |
| 2024-11-14 | 82.600 | 83.000 | 82.500 | 82.500 | 74.342 | 7,000 |
| 2024-11-13 | 84.700 | 84.700 | 84.000 | 84.000 | 75.694 | 2,000 |
| 2024-11-12 | 84.700 | 85.000 | 84.000 | 84.700 | 76.324 | 10,321 |
| 2024-11-11 | 84.700 | 84.700 | 84.700 | 84.700 | 76.324 | 32 |
| 2024-11-08 | 82.100 | 83.000 | 82.100 | 82.600 | 74.432 | 10,000 |
| 2024-11-07 | 84.800 | 84.800 | 82.200 | 82.200 | 74.072 | 1,580 |
| 2024-11-06 | 84.500 | 84.800 | 84.000 | 84.800 | 76.415 | 2,228 |
| 2024-11-05 | 82.300 | 84.500 | 82.300 | 84.500 | 76.144 | 1,260 |
| 2024-11-04 | 84.800 | 84.800 | 84.800 | 84.800 | 76.415 | 50 |
| 2024-11-01 | 84.800 | 84.800 | 84.800 | 84.800 | 76.415 | 64 |
| 2024-10-30 | 84.000 | 84.000 | 84.000 | 84.000 | 75.694 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.