Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 84.900 | 84.900 | 81.000 | 84.000 | 75.694 | 2,300 |
| 2024-10-28 | 87.500 | 87.500 | 82.200 | 84.500 | 76.144 | 31,195 |
| 2024-10-25 | 87.800 | 87.900 | 85.300 | 86.300 | 77.766 | 26,123 |
| 2024-10-24 | 86.200 | 89.400 | 85.100 | 87.000 | 78.397 | 26,814 |
| 2024-10-23 | 85.300 | 89.400 | 84.500 | 88.400 | 79.659 | 55,721 |
| 2024-10-22 | 82.500 | 85.400 | 80.100 | 85.400 | 76.955 | 16,270 |
| 2024-10-21 | 82.500 | 82.500 | 80.000 | 80.000 | 72.089 | 510 |
| 2024-10-18 | 82.500 | 82.500 | 81.000 | 81.000 | 72.990 | 1,010 |
| 2024-10-17 | 81.000 | 81.000 | 80.000 | 80.000 | 72.089 | 3,225 |
| 2024-10-16 | 80.100 | 83.000 | 80.100 | 80.500 | 72.540 | 2,440 |
| 2024-10-15 | 80.000 | 82.500 | 80.000 | 80.000 | 72.089 | 5,905 |
| 2024-10-14 | 82.500 | 82.500 | 82.500 | 82.500 | 74.342 | 0 |
| 2024-10-11 | 79.400 | 82.500 | 79.400 | 82.500 | 74.342 | 1,952 |
| 2024-10-09 | 79.700 | 83.400 | 79.700 | 83.400 | 75.153 | 3,304 |
| 2024-10-08 | 82.000 | 82.000 | 79.200 | 80.500 | 72.540 | 6,104 |
| 2024-10-07 | 79.100 | 81.700 | 79.100 | 81.700 | 73.621 | 5 |
| 2024-10-04 | 81.700 | 81.700 | 81.700 | 81.700 | 73.621 | 30 |
| 2024-10-01 | 78.900 | 81.800 | 78.900 | 81.800 | 73.711 | 2,435 |
| 2024-09-30 | 81.000 | 81.000 | 81.000 | 81.000 | 72.990 | 0 |
| 2024-09-27 | 81.900 | 81.900 | 79.000 | 81.000 | 72.990 | 4,063 |
| 2024-09-26 | 80.000 | 80.000 | 80.000 | 80.000 | 72.089 | 0 |
| 2024-09-25 | 78.600 | 80.000 | 78.600 | 80.000 | 72.089 | 10,318 |
| 2024-09-24 | 78.500 | 78.500 | 78.500 | 78.500 | 70.738 | 0 |
| 2024-09-23 | 78.100 | 81.500 | 78.100 | 78.500 | 70.738 | 9,345 |
| 2024-09-20 | 81.000 | 82.500 | 78.600 | 80.600 | 72.630 | 24,163 |
| 2024-09-19 | 82.100 | 82.100 | 82.100 | 82.100 | 73.982 | 2 |
| 2024-09-18 | 80.000 | 82.300 | 80.000 | 82.100 | 73.982 | 6,006 |
| 2024-09-16 | 82.600 | 82.600 | 80.300 | 80.300 | 72.360 | 22 |
| 2024-09-13 | 81.200 | 82.800 | 80.800 | 81.500 | 73.441 | 25,000 |
| 2024-09-12 | 81.100 | 83.600 | 81.100 | 83.600 | 75.333 | 59 |
| 2024-09-11 | 83.600 | 83.800 | 81.300 | 81.600 | 73.531 | 20,041 |
| 2024-09-10 | 80.800 | 82.000 | 80.700 | 80.700 | 72.720 | 1,130 |
| 2024-09-09 | 83.900 | 83.900 | 83.900 | 83.900 | 75.604 | 0 |
| 2024-09-06 | 83.900 | 83.900 | 83.900 | 83.900 | 75.604 | 0 |
| 2024-09-05 | 80.300 | 83.900 | 80.300 | 83.900 | 75.604 | 606 |
| 2024-09-04 | 82.000 | 83.000 | 82.000 | 83.000 | 74.793 | 1,100 |
| 2024-09-03 | 85.000 | 85.000 | 81.800 | 81.800 | 73.711 | 150 |
| 2024-09-02 | 82.200 | 83.000 | 82.100 | 82.100 | 73.982 | 16,704 |
| 2024-08-30 | 82.400 | 82.500 | 82.100 | 82.100 | 73.982 | 11,200 |
| 2024-08-29 | 82.000 | 82.000 | 82.000 | 82.000 | 73.891 | 0 |
| 2024-08-28 | 82.300 | 82.300 | 82.000 | 82.000 | 73.891 | 16,500 |
| 2024-08-27 | 82.400 | 82.400 | 82.300 | 82.300 | 74.162 | 1,104 |
| 2024-08-26 | 79.000 | 79.000 | 79.000 | 79.000 | 71.188 | 0 |
| 2024-08-23 | 82.300 | 82.300 | 79.000 | 79.000 | 71.188 | 51 |
| 2024-08-22 | 79.000 | 82.500 | 79.000 | 82.500 | 74.342 | 1,010 |
| 2024-08-21 | 79.500 | 82.000 | 79.500 | 82.000 | 73.891 | 1,505 |
| 2024-08-20 | 82.400 | 82.400 | 82.300 | 82.300 | 74.162 | 204 |
| 2024-08-19 | 81.000 | 81.000 | 81.000 | 81.000 | 72.990 | 0 |
| 2024-08-16 | 79.900 | 82.000 | 79.000 | 81.000 | 72.990 | 1,621 |
| 2024-08-15 | 82.700 | 82.700 | 82.700 | 82.700 | 74.522 | 100 |
| 2024-08-14 | 79.600 | 81.000 | 79.600 | 80.000 | 72.089 | 2,550 |
| 2024-08-13 | 79.600 | 81.000 | 79.100 | 79.100 | 71.278 | 3,700 |
| 2024-08-12 | 79.600 | 83.300 | 79.600 | 79.600 | 71.729 | 15,141 |
| 2024-08-09 | 82.400 | 82.500 | 79.500 | 82.500 | 74.342 | 4,696 |
| 2024-08-08 | 78.600 | 79.900 | 78.600 | 79.900 | 71.999 | 3,400 |
| 2024-08-07 | 81.300 | 81.400 | 80.000 | 80.400 | 72.450 | 5,110 |
| 2024-08-06 | 78.400 | 81.400 | 78.400 | 81.300 | 73.261 | 2,857 |
| 2024-08-05 | 85.400 | 85.400 | 78.600 | 79.000 | 71.188 | 16,370 |
| 2024-08-02 | 82.600 | 83.100 | 82.200 | 83.000 | 74.793 | 7,305 |
| 2024-08-01 | 82.000 | 84.200 | 82.000 | 83.300 | 75.063 | 2,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.