Chin Hsin Environ Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 72.000 | 72.300 | 71.800 | 71.800 | 71.800 | 20,005 |
| 2026-07-21 | 71.700 | 72.300 | 71.700 | 72.300 | 72.300 | 27,070 |
| 2026-07-20 | 71.600 | 72.200 | 71.300 | 71.700 | 71.700 | 64,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 4.0000 TWD |
| 2025-06-09 | 3.8000 TWD |
| 2024-06-04 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.