Chin Hsin Environ Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 68.100 | 68.100 | 67.500 | 68.000 | 68.000 | 20,023 |
| 2026-10-16 | 67.500 | 68.000 | 67.500 | 68.000 | 68.000 | 14,835 |
| 2026-10-15 | 67.800 | 67.900 | 67.400 | 67.500 | 67.500 | 48,000 |
| 2026-10-14 | 67.900 | 68.100 | 67.800 | 68.000 | 68.000 | 7,000 |
| 2026-10-13 | 68.200 | 68.200 | 67.900 | 68.000 | 68.000 | 17,000 |
| 2026-10-12 | 67.900 | 68.100 | 67.900 | 68.100 | 68.100 | 11,025 |
| 2026-10-08 | 69.000 | 69.000 | 67.800 | 68.000 | 68.000 | 82,782 |
| 2026-10-07 | 69.200 | 69.200 | 68.800 | 69.000 | 69.000 | 15,000 |
| 2026-10-06 | 69.100 | 69.200 | 69.000 | 69.200 | 69.200 | 15,260 |
| 2026-10-05 | 69.300 | 69.500 | 69.000 | 69.100 | 69.100 | 22,323 |
| 2026-10-02 | 69.200 | 69.300 | 69.200 | 69.300 | 69.300 | 8,020 |
| 2026-10-01 | 69.300 | 69.500 | 69.300 | 69.400 | 69.400 | 17,000 |
| 2026-09-30 | 69.200 | 69.600 | 69.200 | 69.200 | 69.200 | 20,000 |
| 2026-09-29 | 69.500 | 69.500 | 69.100 | 69.100 | 69.100 | 24,000 |
| 2026-09-24 | 69.300 | 69.400 | 69.200 | 69.200 | 69.200 | 14,018 |
| 2026-09-23 | 70.200 | 70.200 | 69.300 | 69.300 | 69.300 | 13,000 |
| 2026-09-22 | 69.500 | 69.600 | 69.300 | 69.300 | 69.300 | 41,842 |
| 2026-09-21 | 70.300 | 70.300 | 69.300 | 69.300 | 69.300 | 26,019 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 4.0000 TWD |
| 2025-06-09 | 3.8000 TWD |
| 2024-06-04 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.