Chin Hsin Environ Engineering Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.100	68.100	67.500	68.000	68.000	20,023
2026-10-16	67.500	68.000	67.500	68.000	68.000	14,835
2026-10-15	67.800	67.900	67.400	67.500	67.500	48,000
2026-10-14	67.900	68.100	67.800	68.000	68.000	7,000
2026-10-13	68.200	68.200	67.900	68.000	68.000	17,000
2026-10-12	67.900	68.100	67.900	68.100	68.100	11,025
2026-10-08	69.000	69.000	67.800	68.000	68.000	82,782
2026-10-07	69.200	69.200	68.800	69.000	69.000	15,000
2026-10-06	69.100	69.200	69.000	69.200	69.200	15,260
2026-10-05	69.300	69.500	69.000	69.100	69.100	22,323
2026-10-02	69.200	69.300	69.200	69.300	69.300	8,020
2026-10-01	69.300	69.500	69.300	69.400	69.400	17,000
2026-09-30	69.200	69.600	69.200	69.200	69.200	20,000
2026-09-29	69.500	69.500	69.100	69.100	69.100	24,000
2026-09-24	69.300	69.400	69.200	69.200	69.200	14,018
2026-09-23	70.200	70.200	69.300	69.300	69.300	13,000
2026-09-22	69.500	69.600	69.300	69.300	69.300	41,842
2026-09-21	70.300	70.300	69.300	69.300	69.300	26,019
2026-09-18	70.100	70.100	69.700	69.900	69.900	11,000
2026-09-17	70.400	70.400	69.700	70.400	70.400	5,000
2026-09-16	70.000	70.000	69.500	69.600	69.600	23,000
2026-09-15	70.000	70.000	69.800	69.900	69.900	8,020
2026-09-14	69.600	69.900	69.600	69.900	69.900	19,077
2026-09-11	70.300	70.500	70.000	70.200	70.200	24,020
2026-09-10	70.800	70.800	70.500	70.500	70.500	4,000
2026-09-09	70.800	70.900	70.400	70.800	70.800	47,043
2026-09-08	71.300	71.300	70.800	71.000	71.000	14,479
2026-09-07	71.100	71.300	71.000	71.300	71.300	22,739
2026-09-04	71.000	71.600	70.900	71.000	71.000	36,349
2026-09-03	71.000	72.000	71.000	71.800	71.800	15,000
2026-09-02	71.300	71.700	71.300	71.700	71.700	13,069
2026-09-01	71.700	71.700	71.700	71.700	71.700	3,000
2026-08-31	71.300	71.700	71.000	71.700	71.700	17,000
2026-08-28	71.700	72.000	71.200	72.000	72.000	11,153
2026-08-27	71.600	71.600	71.600	71.600	71.600	1,188
2026-08-26	71.500	71.800	71.500	71.800	71.800	9,184
2026-08-25	71.500	71.800	71.500	71.800	71.800	10,000
2026-08-24	71.600	72.200	71.200	71.200	71.200	17,000
2026-08-21	71.800	71.800	70.700	71.800	71.800	88,000
2026-08-20	71.400	72.000	71.400	71.700	71.700	5,319
2026-08-19	71.900	72.000	71.300	72.000	72.000	14,001
2026-08-18	72.100	72.100	71.500	72.000	72.000	8,000
2026-08-17	72.500	72.500	71.400	71.500	71.500	22,000
2026-08-14	72.600	72.600	71.400	71.500	71.500	16,000
2026-08-13	72.200	72.500	72.000	72.100	72.100	17,000
2026-08-12	72.400	72.400	71.600	72.300	72.300	17,507
2026-08-11	71.400	71.600	71.400	71.400	71.400	6,000
2026-08-10	71.900	71.900	71.000	71.400	71.400	44,012
2026-08-07	71.000	71.000	70.700	70.800	70.800	8,000
2026-08-06	71.200	71.200	70.800	70.800	70.800	30,000
2026-08-05	71.000	71.200	70.900	71.200	71.200	9,109
2026-08-04	70.700	71.500	70.700	71.000	71.000	27,000
2026-08-03	71.400	71.500	71.000	71.300	71.300	19,000
2026-07-31	71.500	71.500	70.600	71.400	71.400	7,000
2026-07-30	70.400	70.700	70.100	70.500	70.500	15,000
2026-07-29	71.400	71.400	70.300	70.900	70.900	42,000
2026-07-28	71.800	71.800	70.900	71.200	71.200	56,000
2026-07-27	71.900	72.000	71.800	71.900	71.900	23,000
2026-07-24	71.700	72.000	71.700	72.000	72.000	12,000
2026-07-23	71.800	72.000	71.800	72.000	72.000	14,005

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.0000 TWD
2025-06-09	3.8000 TWD
2024-06-04	2.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.