Chin Hsin Environ Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.700 | 80.300 | 79.700 | 80.100 | 67.443 | 20,347 |
| 2026-04-27 | 79.600 | 79.700 | 79.200 | 79.600 | 67.022 | 61,043 |
| 2026-04-24 | 79.000 | 80.000 | 78.800 | 79.600 | 67.022 | 93,826 |
| 2026-04-23 | 80.200 | 80.200 | 79.000 | 79.100 | 66.601 | 168,546 |
| 2026-04-22 | 81.300 | 81.300 | 80.200 | 80.200 | 67.527 | 39,628 |
| 2026-04-21 | 81.500 | 81.500 | 80.000 | 80.800 | 68.032 | 54,260 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 4.0000 TWD |
| 2025-06-09 | 3.8000 TWD |
| 2024-06-04 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.