Chin Hsin Environ Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74.900 | 75.000 | 74.800 | 74.800 | 62.980 | 30,521 |
| 2025-10-22 | 74.400 | 75.000 | 74.400 | 74.900 | 63.065 | 38,457 |
| 2025-10-21 | 74.000 | 74.500 | 73.800 | 74.400 | 62.644 | 58,860 |
| 2025-10-20 | 74.100 | 74.400 | 74.000 | 74.400 | 62.644 | 37,306 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 4.0000 TWD |
| 2025-06-09 | 3.8000 TWD |
| 2024-06-04 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.