Acepodia, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.050	13.100	12.800	12.850	12.850	335,582
2026-07-21	12.950	13.100	12.750	12.900	12.900	222,312
2026-07-20	13.050	13.050	12.750	12.950	12.950	249,614
2026-07-17	12.950	13.150	12.550	13.050	13.050	370,209
2026-07-16	13.050	13.350	12.750	13.050	13.050	327,824
2026-07-15	13.050	13.200	12.900	13.150	13.150	191,524
2026-07-14	13.150	13.150	12.850	12.950	12.950	275,055
2026-07-13	13.300	13.350	13.000	13.050	13.050	465,208
2026-07-10	13.250	13.250	13.250	13.250	13.250	0
2026-07-09	13.450	13.450	13.000	13.250	13.250	464,568
2026-07-08	13.400	13.450	13.000	13.300	13.300	593,898
2026-07-07	13.500	13.550	13.050	13.400	13.400	865,353
2026-07-06	13.250	13.600	13.000	13.450	13.450	1,236,184
2026-07-03	13.200	13.400	12.950	13.250	13.250	477,793
2026-07-02	13.150	13.150	12.950	13.050	13.050	207,058
2026-07-01	13.350	13.350	12.900	13.150	13.150	355,718
2026-06-30	13.150	13.500	12.950	13.150	13.150	693,216
2026-06-29	13.050	13.600	12.900	13.050	13.050	982,496
2026-06-26	13.150	13.250	12.750	13.000	13.000	633,975
2026-06-25	12.950	13.550	12.750	12.950	12.950	1,200,243
2026-06-24	13.050	13.050	12.750	12.750	12.750	349,612
2026-06-23	13.400	13.400	12.600	13.050	13.050	971,380
2026-06-22	12.200	14.300	12.200	13.050	13.050	2,278,958
2026-06-18	12.450	12.450	12.050	12.100	12.100	278,755
2026-06-17	12.450	12.600	11.950	12.450	12.450	490,469
2026-06-16	12.050	12.450	11.900	12.450	12.450	457,402
2026-06-15	12.400	12.500	12.000	12.450	12.450	254,491
2026-06-12	12.500	12.550	11.950	12.350	12.350	637,444
2026-06-11	12.100	12.500	12.000	12.150	12.150	571,893
2026-06-10	12.950	13.000	12.000	12.350	12.350	995,889
2026-06-09	12.950	13.050	12.500	12.850	12.850	469,021
2026-06-08	11.800	13.500	11.800	12.850	12.850	599,539
2026-06-05	12.950	12.950	12.550	12.550	12.550	428,991
2026-06-04	12.900	13.050	12.700	12.750	12.750	500,763
2026-06-03	12.950	13.000	12.700	12.700	12.700	500,527
2026-06-02	13.000	13.050	12.750	12.750	12.750	779,573
2026-06-01	12.400	13.600	12.050	13.000	13.000	872,760
2026-05-29	12.250	12.450	11.850	12.200	12.200	651,449
2026-05-28	12.200	12.400	11.850	12.200	12.200	1,261,494
2026-05-27	12.900	12.900	12.100	12.400	12.400	1,610,800
2026-05-26	13.150	13.200	12.800	12.800	12.800	544,715
2026-05-25	13.250	13.400	12.900	13.000	13.000	1,060,251
2026-05-22	13.500	13.600	13.150	13.300	13.300	407,582
2026-05-21	13.250	13.850	12.800	13.300	13.300	1,299,729
2026-05-20	13.600	13.900	12.950	13.050	13.050	1,786,238
2026-05-19	13.500	14.500	13.200	13.800	13.800	1,796,953
2026-05-18	13.000	13.500	12.700	13.200	13.200	1,088,994
2026-05-15	12.800	13.400	12.650	13.000	13.000	1,359,861
2026-05-14	12.850	13.000	12.700	12.800	12.800	455,521
2026-05-13	13.050	13.050	12.700	12.850	12.850	565,039
2026-05-12	13.050	13.100	12.900	13.000	13.000	1,381,937
2026-05-11	12.900	13.050	12.600	13.000	13.000	2,183,774
2026-05-08	12.950	13.000	12.600	12.650	12.650	460,231
2026-05-07	12.800	13.000	12.650	12.850	12.850	470,216
2026-05-06	12.850	13.000	12.650	12.750	12.750	376,766
2026-05-05	12.950	13.050	12.700	12.800	12.800	620,521
2026-05-04	12.750	13.050	12.750	12.900	12.900	927,067
2026-04-30	12.800	12.900	12.650	12.800	12.800	522,422
2026-04-29	12.350	12.850	12.350	12.750	12.750	467,332
2026-04-28	12.950	13.000	12.050	12.550	12.550	1,028,271

← NewerPage 2 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.