Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6976.TWO stock page

Acepodia, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.000	13.350	12.900	13.000	13.000	501,255
2026-10-16	13.200	13.450	13.150	13.200	13.200	292,807
2026-10-15	13.350	13.450	13.000	13.200	13.200	693,669
2026-10-14	13.150	13.450	13.150	13.300	13.300	247,504
2026-10-13	13.450	13.450	13.100	13.300	13.300	463,704
2026-10-12	13.600	13.600	13.150	13.250	13.250	634,333
2026-10-08	13.550	13.550	13.200	13.400	13.400	527,630
2026-10-07	13.500	13.550	13.100	13.500	13.500	892,270
2026-10-06	13.100	13.550	12.900	13.150	13.150	1,294,156
2026-10-05	12.850	13.050	12.650	12.950	12.950	777,010
2026-10-02	12.850	12.950	12.650	12.800	12.800	357,200
2026-10-01	12.950	12.950	12.650	12.650	12.650	242,808
2026-09-30	13.000	13.000	12.650	12.850	12.850	453,315
2026-09-29	12.900	13.400	12.800	12.900	12.900	545,903
2026-09-24	13.100	13.100	12.700	12.850	12.850	329,205
2026-09-23	12.800	13.150	12.750	13.000	13.000	406,825
2026-09-22	13.150	13.150	12.500	12.650	12.650	1,083,982
2026-09-21	13.300	13.350	12.950	13.100	13.100	393,153

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.