Acepodia, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.000	13.350	12.900	13.000	13.000	501,255
2026-10-16	13.200	13.450	13.150	13.200	13.200	292,807
2026-10-15	13.350	13.450	13.000	13.200	13.200	693,669
2026-10-14	13.150	13.450	13.150	13.300	13.300	247,504
2026-10-13	13.450	13.450	13.100	13.300	13.300	463,704
2026-10-12	13.600	13.600	13.150	13.250	13.250	634,333
2026-10-08	13.550	13.550	13.200	13.400	13.400	527,630
2026-10-07	13.500	13.550	13.100	13.500	13.500	892,270
2026-10-06	13.100	13.550	12.900	13.150	13.150	1,294,156
2026-10-05	12.850	13.050	12.650	12.950	12.950	777,010
2026-10-02	12.850	12.950	12.650	12.800	12.800	357,200
2026-10-01	12.950	12.950	12.650	12.650	12.650	242,808
2026-09-30	13.000	13.000	12.650	12.850	12.850	453,315
2026-09-29	12.900	13.400	12.800	12.900	12.900	545,903
2026-09-24	13.100	13.100	12.700	12.850	12.850	329,205
2026-09-23	12.800	13.150	12.750	13.000	13.000	406,825
2026-09-22	13.150	13.150	12.500	12.650	12.650	1,083,982
2026-09-21	13.300	13.350	12.950	13.100	13.100	393,153
2026-09-18	13.450	13.450	12.950	13.100	13.100	779,413
2026-09-17	13.100	13.850	12.950	13.450	13.450	872,323
2026-09-16	12.700	13.300	12.650	13.050	13.050	686,487
2026-09-15	12.600	12.750	12.300	12.550	12.550	415,612
2026-09-14	12.450	12.750	12.450	12.600	12.600	492,248
2026-09-11	12.750	12.750	12.250	12.350	12.350	239,596
2026-09-10	12.450	12.800	12.300	12.650	12.650	358,662
2026-09-09	12.600	12.650	12.350	12.600	12.600	375,533
2026-09-08	13.350	13.350	12.150	12.500	12.500	556,979
2026-09-07	11.950	13.900	11.950	13.150	13.150	2,317,679
2026-09-04	12.000	12.150	11.650	12.100	12.100	360,846
2026-09-03	12.000	12.050	11.650	12.000	12.000	417,466
2026-09-02	11.950	11.950	11.750	11.850	11.850	435,108
2026-09-01	11.850	11.950	11.800	11.950	11.950	208,204
2026-08-31	11.850	12.050	11.750	11.950	11.950	367,006
2026-08-28	11.750	12.200	11.650	12.050	12.050	280,160
2026-08-27	11.700	12.350	11.700	12.000	12.000	325,157
2026-08-26	12.050	12.050	11.700	11.800	11.800	188,354
2026-08-25	12.200	12.200	11.650	12.050	12.050	248,059
2026-08-24	11.950	12.300	11.650	12.200	12.200	616,464
2026-08-21	11.800	12.050	11.800	12.050	12.050	204,759
2026-08-20	11.950	12.000	11.750	12.000	12.000	163,459
2026-08-19	11.850	12.100	11.600	12.000	12.000	236,087
2026-08-18	11.650	11.850	11.600	11.850	11.850	154,265
2026-08-17	11.650	11.850	11.500	11.800	11.800	212,171
2026-08-14	11.800	11.800	11.450	11.700	11.700	278,307
2026-08-13	11.750	11.800	11.500	11.700	11.700	190,939
2026-08-12	11.850	11.850	11.450	11.750	11.750	240,406
2026-08-11	11.500	11.900	11.450	11.800	11.800	296,377
2026-08-10	11.700	11.950	11.400	11.850	11.850	830,706
2026-08-07	11.950	12.000	11.450	11.950	11.950	371,020
2026-08-06	12.300	12.350	11.450	12.000	12.000	975,357
2026-08-05	12.400	12.850	11.650	12.200	12.200	446,143
2026-08-04	12.200	12.600	12.100	12.200	12.200	196,720
2026-08-03	12.050	12.150	11.800	12.150	12.150	175,258
2026-07-31	11.950	12.200	11.800	12.050	12.050	201,588
2026-07-30	11.850	12.350	11.650	11.850	11.850	347,514
2026-07-29	12.400	12.450	11.750	11.850	11.850	679,384
2026-07-28	12.450	12.600	12.100	12.150	12.150	367,162
2026-07-27	12.850	12.850	12.450	12.600	12.600	96,611
2026-07-24	12.700	12.850	12.250	12.500	12.500	528,355
2026-07-23	12.750	12.850	12.450	12.700	12.700	633,655

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.