Acepodia, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.500	13.150	12.300	12.950	12.950	2,436,196
2026-04-24	12.650	12.650	12.300	12.400	12.400	241,636
2026-04-23	12.750	12.750	12.350	12.500	12.500	557,281
2026-04-22	12.850	13.050	12.550	12.600	12.600	715,049
2026-04-21	12.800	13.050	12.550	12.700	12.700	985,902
2026-04-20	12.500	13.150	12.450	12.900	12.900	12,368,985
2026-04-17	12.100	12.400	11.850	12.350	12.350	623,776
2026-04-16	12.050	12.100	11.750	12.000	12.000	374,467
2026-04-15	12.050	12.150	11.750	12.100	12.100	675,012
2026-04-14	12.250	12.400	12.000	12.150	12.150	476,639
2026-04-13	12.650	12.700	12.150	12.300	12.300	301,850
2026-04-10	12.650	12.700	12.250	12.450	12.450	267,923
2026-04-09	12.750	12.800	12.050	12.550	12.550	577,754
2026-04-08	12.550	12.950	12.500	12.700	12.700	445,023
2026-04-07	12.750	12.900	12.450	12.650	12.650	412,967
2026-04-02	12.950	13.400	11.500	12.650	12.650	1,015,996
2026-04-01	12.450	14.650	12.450	13.350	13.350	19,632,506
2026-03-31	11.600	12.700	11.150	12.050	12.050	973,210
2026-03-30	11.600	11.600	10.850	11.300	11.300	1,451,935
2026-03-27	11.650	11.700	11.400	11.500	11.500	476,608
2026-03-26	11.800	11.950	11.550	11.700	11.700	351,548
2026-03-25	12.050	12.100	11.650	11.850	11.850	422,672
2026-03-24	12.000	12.100	11.750	11.900	11.900	223,985
2026-03-23	12.050	12.100	11.400	11.950	11.950	584,749
2026-03-20	12.150	12.150	11.850	12.050	12.050	566,051
2026-03-19	12.200	12.300	12.000	12.150	12.150	599,199
2026-03-18	12.400	12.450	12.100	12.250	12.250	649,595
2026-03-17	12.300	12.450	12.050	12.400	12.400	431,268
2026-03-16	12.600	12.600	12.050	12.150	12.150	601,452
2026-03-13	12.700	12.700	12.200	12.400	12.400	605,596
2026-03-12	12.600	13.050	12.500	12.650	12.650	234,428
2026-03-11	12.850	13.100	12.550	12.800	12.800	333,603
2026-03-10	12.500	13.100	12.500	12.850	12.850	407,853
2026-03-09	12.850	12.850	12.250	12.650	12.650	526,941
2026-03-06	12.900	13.050	12.650	12.800	12.800	353,264
2026-03-05	12.850	12.950	12.600	12.800	12.800	542,123
2026-03-04	13.200	13.200	12.600	12.600	12.600	1,007,201
2026-03-03	13.550	13.550	13.100	13.100	13.100	616,643
2026-03-02	13.600	13.600	13.250	13.500	13.500	822,142
2026-02-26	13.600	13.650	13.300	13.400	13.400	478,683
2026-02-25	13.750	13.800	13.250	13.600	13.600	869,115
2026-02-24	13.700	13.800	13.450	13.750	13.750	769,407
2026-02-23	13.850	14.000	13.550	13.650	13.650	509,643
2026-02-11	13.650	14.000	13.400	13.650	13.650	601,720
2026-02-10	14.000	14.000	13.400	13.650	13.650	853,931
2026-02-09	14.500	14.550	13.750	13.900	13.900	983,636
2026-02-06	14.600	14.600	13.850	13.900	13.900	612,836
2026-02-05	14.000	15.300	14.000	14.500	14.500	901,164
2026-02-04	13.950	14.450	13.750	14.150	14.150	473,146
2026-02-03	13.950	13.950	13.650	13.950	13.950	265,034
2026-02-02	14.050	14.050	13.600	13.950	13.950	754,284
2026-01-30	14.100	14.100	13.800	14.100	14.100	407,171
2026-01-29	14.250	14.250	13.950	14.050	14.050	779,933
2026-01-28	14.200	14.200	14.000	14.050	14.050	1,119,476
2026-01-27	14.300	14.350	14.100	14.200	14.200	492,129
2026-01-26	14.350	14.350	14.100	14.300	14.300	439,256
2026-01-23	14.400	14.400	14.050	14.250	14.250	407,066
2026-01-22	14.350	14.550	14.150	14.300	14.300	512,354
2026-01-21	14.600	14.650	13.950	14.400	14.400	1,218,240
2026-01-20	14.950	14.950	14.600	14.750	14.750	715,668

← NewerPage 3 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.