Foxwell Power Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 40.700 | 41.300 | 40.200 | 41.100 | 41.100 | 280,100 |
| 2026-07-21 | 40.300 | 40.600 | 40.200 | 40.200 | 40.200 | 233,153 |
| 2026-07-20 | 39.550 | 40.650 | 39.200 | 40.300 | 40.300 | 488,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.9549 TWD |
| 2024-08-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.