Foxwell Power Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.650 | 26.000 | 24.350 | 24.600 | 24.600 | 1,117,662 |
| 2026-10-16 | 27.600 | 27.700 | 26.950 | 26.950 | 26.950 | 419,352 |
| 2026-10-15 | 28.350 | 28.500 | 27.200 | 27.200 | 27.200 | 538,500 |
| 2026-10-14 | 28.300 | 28.800 | 28.300 | 28.600 | 28.600 | 200,000 |
| 2026-10-13 | 29.000 | 29.000 | 28.250 | 28.300 | 28.300 | 642,213 |
| 2026-10-12 | 30.200 | 30.200 | 28.350 | 29.100 | 29.100 | 568,040 |
| 2026-10-08 | 30.250 | 30.500 | 29.850 | 30.200 | 30.200 | 523,054 |
| 2026-10-07 | 30.100 | 30.800 | 29.900 | 30.250 | 30.250 | 593,002 |
| 2026-10-06 | 31.300 | 31.650 | 30.050 | 30.050 | 30.050 | 1,063,500 |
| 2026-10-05 | 32.600 | 33.250 | 31.000 | 31.950 | 31.950 | 3,162,075 |
| 2026-10-02 | 29.950 | 32.050 | 29.300 | 32.050 | 32.050 | 2,566,566 |
| 2026-10-01 | 26.500 | 29.150 | 26.500 | 29.150 | 29.150 | 986,125 |
| 2026-09-30 | 26.200 | 26.650 | 25.900 | 26.500 | 26.500 | 620,000 |
| 2026-09-29 | 26.500 | 26.650 | 26.100 | 26.600 | 26.600 | 296,000 |
| 2026-09-24 | 27.150 | 27.150 | 26.800 | 26.800 | 26.800 | 238,000 |
| 2026-09-23 | 27.300 | 27.600 | 27.150 | 27.300 | 27.300 | 205,000 |
| 2026-09-22 | 28.300 | 28.300 | 27.100 | 27.300 | 27.300 | 395,000 |
| 2026-09-21 | 27.800 | 28.250 | 27.350 | 28.250 | 28.250 | 538,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.9549 TWD |
| 2024-08-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.