Foxwell Power Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.650	26.000	24.350	24.600	24.600	1,117,662
2026-10-16	27.600	27.700	26.950	26.950	26.950	419,352
2026-10-15	28.350	28.500	27.200	27.200	27.200	538,500
2026-10-14	28.300	28.800	28.300	28.600	28.600	200,000
2026-10-13	29.000	29.000	28.250	28.300	28.300	642,213
2026-10-12	30.200	30.200	28.350	29.100	29.100	568,040
2026-10-08	30.250	30.500	29.850	30.200	30.200	523,054
2026-10-07	30.100	30.800	29.900	30.250	30.250	593,002
2026-10-06	31.300	31.650	30.050	30.050	30.050	1,063,500
2026-10-05	32.600	33.250	31.000	31.950	31.950	3,162,075
2026-10-02	29.950	32.050	29.300	32.050	32.050	2,566,566
2026-10-01	26.500	29.150	26.500	29.150	29.150	986,125
2026-09-30	26.200	26.650	25.900	26.500	26.500	620,000
2026-09-29	26.500	26.650	26.100	26.600	26.600	296,000
2026-09-24	27.150	27.150	26.800	26.800	26.800	238,000
2026-09-23	27.300	27.600	27.150	27.300	27.300	205,000
2026-09-22	28.300	28.300	27.100	27.300	27.300	395,000
2026-09-21	27.800	28.250	27.350	28.250	28.250	538,100
2026-09-18	26.750	28.000	26.750	27.800	27.800	499,100
2026-09-17	27.600	27.700	26.600	26.750	26.750	530,247
2026-09-16	26.200	27.200	26.000	27.000	27.000	1,112,115
2026-09-15	27.500	27.500	25.600	26.100	26.100	1,876,883
2026-09-14	28.200	29.500	27.750	28.000	28.000	1,007,497
2026-09-11	31.950	31.950	29.350	29.350	29.350	2,212,800
2026-09-10	33.300	33.300	31.950	32.600	32.600	1,090,220
2026-09-09	35.200	35.200	33.900	34.000	34.000	981,570
2026-09-08	36.200	36.200	35.200	35.200	35.200	304,050
2026-09-07	35.350	35.800	35.150	35.500	35.500	381,001
2026-09-04	35.300	35.650	34.850	35.200	35.200	405,028
2026-09-03	36.200	36.200	35.500	35.550	35.550	318,000
2026-09-02	36.150	36.350	35.050	36.100	36.100	566,033
2026-09-01	35.950	36.300	35.400	35.750	35.750	440,088
2026-08-31	35.850	35.900	35.000	35.300	35.300	395,209
2026-08-28	36.550	36.550	35.750	35.850	35.850	380,110
2026-08-27	36.550	37.050	36.300	36.500	36.500	270,000
2026-08-26	36.800	37.200	36.350	36.400	36.400	540,163
2026-08-25	35.300	36.750	35.000	36.550	36.550	374,139
2026-08-24	35.150	36.000	34.950	35.300	35.300	336,575
2026-08-21	35.250	35.600	34.700	35.500	35.500	317,000
2026-08-20	35.200	35.300	34.600	35.000	35.000	314,000
2026-08-19	35.400	35.400	34.600	34.800	34.800	313,074
2026-08-18	36.350	37.300	35.350	35.400	35.400	703,168
2026-08-17	36.200	36.750	35.900	36.450	36.450	303,000
2026-08-14	35.950	36.250	35.750	35.900	35.900	306,172
2026-08-13	36.450	37.400	35.650	35.900	35.900	566,088
2026-08-12	36.500	37.250	36.350	36.600	36.600	302,203
2026-08-11	36.500	36.800	35.300	36.300	36.300	797,030
2026-08-10	36.600	37.600	36.400	36.950	36.950	519,000
2026-08-07	36.450	37.200	35.950	36.100	36.100	701,066
2026-08-06	36.600	36.600	35.450	35.950	35.950	876,036
2026-08-05	36.550	37.000	36.200	36.550	36.550	488,000
2026-08-04	36.100	36.700	35.800	36.300	36.300	352,076
2026-08-03	37.000	37.000	35.850	36.250	36.250	527,105
2026-07-31	38.950	38.950	36.700	36.700	36.700	749,302
2026-07-30	38.650	38.750	37.500	37.500	37.500	459,410
2026-07-29	40.000	40.250	37.750	38.750	38.750	641,210
2026-07-28	40.200	40.400	39.600	39.800	39.800	525,997
2026-07-27	40.200	40.950	39.900	40.450	40.450	243,000
2026-07-24	40.550	41.100	39.800	40.000	40.000	402,100
2026-07-23	41.300	41.400	40.450	40.700	40.700	307,005

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-21	0.9549 TWD
2024-08-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.