Foxwell Power Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	40.700	41.300	40.200	41.100	41.100	280,100
2026-07-21	40.300	40.600	40.200	40.200	40.200	233,153
2026-07-20	39.550	40.650	39.200	40.300	40.300	488,000
2026-07-17	40.400	40.400	39.450	39.450	39.450	710,220
2026-07-16	41.300	41.300	40.300	40.600	40.600	317,000
2026-07-15	41.300	41.300	40.500	41.300	41.300	386,110
2026-07-14	41.750	41.950	39.750	40.800	40.800	739,395
2026-07-13	41.400	42.400	40.600	41.700	41.700	800,010
2026-07-10	41.400	41.400	41.400	41.400	41.400	0
2026-07-09	42.500	42.600	40.800	41.400	41.400	826,235
2026-07-08	44.150	44.200	41.100	42.300	42.300	1,333,369
2026-07-07	48.700	50.000	44.000	44.150	44.150	3,997,823
2026-07-06	45.500	46.050	43.300	46.050	46.050	1,613,000
2026-07-03	41.500	42.550	39.250	41.900	41.900	11,709,632
2026-07-02	43.300	43.300	40.500	40.950	40.950	3,204,202
2026-07-01	48.400	48.650	43.350	43.350	43.350	2,920,355
2026-06-30	48.900	48.900	48.050	48.150	48.150	259,000
2026-06-29	47.000	48.450	47.000	48.100	48.100	441,436
2026-06-26	50.000	50.000	46.750	46.750	46.750	1,097,179
2026-06-25	51.800	51.800	50.100	50.100	50.100	918,531
2026-06-24	51.300	52.300	51.200	51.900	51.900	360,010
2026-06-23	53.300	54.300	51.100	51.300	51.300	993,102
2026-06-22	53.400	54.400	51.200	53.400	53.400	1,515,200
2026-06-18	55.000	55.200	53.000	53.200	53.200	602,520
2026-06-17	55.500	55.500	54.200	54.700	54.700	529,377
2026-06-16	57.300	57.400	55.500	55.500	55.500	350,030
2026-06-15	59.600	59.600	56.600	57.100	57.100	591,000
2026-06-12	56.600	57.300	56.300	56.600	56.600	209,000
2026-06-11	59.400	59.400	56.100	56.300	56.300	343,264
2026-06-10	60.600	61.300	58.500	58.500	58.500	395,000
2026-06-09	61.400	62.600	59.900	60.600	60.600	284,015
2026-06-08	57.500	62.000	57.500	60.900	60.900	314,001
2026-06-05	64.200	64.200	62.500	62.700	62.700	385,000
2026-06-04	64.300	66.000	63.400	63.900	63.900	589,100
2026-06-03	63.500	65.200	62.900	63.100	63.100	897,000
2026-06-02	65.500	65.500	62.400	62.800	62.800	626,000
2026-06-01	64.800	67.000	63.000	66.000	66.000	1,008,205
2026-05-29	62.000	66.500	61.000	64.800	64.800	1,120,400
2026-05-28	60.900	64.000	60.300	61.600	61.600	970,265
2026-05-27	57.400	62.000	57.000	60.400	60.400	1,148,437
2026-05-26	55.300	56.600	54.900	56.400	56.400	499,210
2026-05-25	57.400	57.400	55.000	55.100	55.100	389,000
2026-05-22	54.000	56.800	52.800	56.000	56.000	501,000
2026-05-21	52.900	53.700	52.200	53.400	53.400	337,150
2026-05-20	53.300	53.300	52.000	52.000	52.000	320,260
2026-05-19	51.900	54.900	51.300	52.300	52.300	823,200
2026-05-18	51.800	54.000	50.900	51.000	51.000	1,009,100
2026-05-15	52.200	55.000	52.200	52.200	52.200	3,808,095
2026-05-14	57.900	57.900	57.900	57.900	57.900	631,418
2026-05-13	62.900	66.100	62.000	64.300	64.300	710,000
2026-05-12	64.300	64.500	63.500	63.900	63.900	317,170
2026-05-11	65.200	65.200	64.000	64.300	64.300	258,010
2026-05-08	65.000	65.400	63.900	64.400	64.400	323,130
2026-05-07	64.500	66.200	63.800	65.400	65.400	447,105
2026-05-06	65.000	65.500	63.600	64.000	64.000	319,180
2026-05-05	64.600	65.200	64.000	64.300	64.300	232,000
2026-05-04	64.000	65.000	64.000	64.500	64.500	226,010
2026-04-30	63.500	64.400	63.500	63.900	63.900	206,000
2026-04-29	63.400	63.900	62.400	63.500	63.500	284,050
2026-04-28	64.500	64.500	62.000	63.400	63.400	432,017

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-21	0.9549 TWD
2024-08-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.