Foxwell Power Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	64.500	65.200	63.100	63.400	63.400	488,257
2026-04-24	67.500	68.000	64.000	64.400	64.400	1,629,095
2026-04-23	71.500	72.300	67.600	69.400	69.400	684,061
2026-04-22	73.700	73.700	71.200	71.200	71.200	385,005
2026-04-21	74.300	75.300	72.700	72.700	72.700	372,005
2026-04-20	76.000	77.100	73.600	73.600	73.600	1,178,052
2026-04-17	69.800	75.200	69.800	73.400	73.400	909,055
2026-04-16	68.800	70.700	68.200	69.300	69.300	463,440
2026-04-15	66.200	69.600	66.200	68.500	68.500	636,303
2026-04-14	64.900	68.500	64.900	66.300	66.300	482,182
2026-04-13	66.100	67.000	64.400	64.700	64.700	438,006
2026-04-10	67.100	68.300	66.100	66.100	66.100	447,010
2026-04-09	68.300	69.700	64.300	67.000	67.000	846,160
2026-04-08	63.800	68.200	63.800	68.200	68.200	821,000
2026-04-07	65.100	65.400	61.500	62.000	62.000	1,153,011
2026-04-02	69.300	70.400	65.600	65.600	65.600	2,285,146
2026-04-01	74.200	74.200	72.600	72.800	72.800	187,002
2026-03-31	72.000	74.600	71.000	72.000	72.000	380,000
2026-03-30	70.900	72.800	70.700	71.400	71.400	252,200
2026-03-27	73.500	74.200	72.300	72.400	72.400	153,023
2026-03-26	77.100	77.100	74.200	74.200	74.200	401,062
2026-03-25	71.700	77.000	69.600	75.600	75.600	835,006
2026-03-24	74.400	74.400	70.000	70.100	70.100	853,100
2026-03-23	73.200	77.300	73.000	73.000	73.000	839,000
2026-03-20	78.600	78.600	77.200	77.200	77.200	367,512
2026-03-19	78.000	79.200	77.300	77.400	77.400	536,300
2026-03-18	78.000	79.600	78.000	78.000	78.000	1,557,023
2026-03-17	85.300	85.300	79.900	80.800	80.800	752,005
2026-03-16	83.200	84.200	80.500	82.000	82.000	517,000
2026-03-13	85.100	86.300	83.000	83.100	83.100	467,728
2026-03-12	86.400	88.000	85.000	86.600	86.600	591,723
2026-03-11	81.300	87.800	81.200	87.700	87.700	1,419,244
2026-03-10	80.900	81.300	77.300	79.900	79.900	1,524,044
2026-03-09	77.000	83.900	77.000	78.600	78.600	2,261,786
2026-03-06	87.100	87.400	83.600	84.900	84.900	3,329,026
2026-03-05	91.400	91.400	91.400	91.400	91.400	1,226,229
2026-03-04	100.00	105.00	97.000	101.50	101.50	3,677,562
2026-03-03	91.100	98.000	91.000	96.500	96.500	2,020,924
2026-03-02	88.000	92.300	85.600	89.600	89.600	828,006
2026-02-26	82.500	89.000	82.500	88.600	88.600	567,171
2026-02-25	81.600	83.400	81.600	82.400	82.400	200,000
2026-02-24	82.000	82.600	81.000	81.400	81.400	186,000
2026-02-23	82.100	82.200	79.600	81.400	81.400	442,160
2026-02-11	88.600	88.600	81.400	82.000	82.000	1,453,430
2026-02-10	90.000	91.900	89.300	90.400	90.400	305,188
2026-02-09	87.000	88.800	86.900	88.700	88.700	183,003
2026-02-06	88.600	88.600	85.000	86.100	86.100	313,118
2026-02-05	89.300	89.400	87.200	88.600	88.600	165,050
2026-02-04	86.500	88.700	84.500	88.200	88.200	320,112
2026-02-03	88.900	90.200	86.100	86.500	86.500	234,030
2026-02-02	88.800	88.800	86.000	87.300	87.300	281,312
2026-01-30	93.000	93.000	88.600	88.800	88.800	732,243
2026-01-29	94.500	94.500	92.500	92.700	92.700	252,136
2026-01-28	93.600	94.300	92.200	94.100	94.100	311,000
2026-01-27	97.000	97.000	93.500	93.500	93.500	514,320
2026-01-26	96.900	97.700	94.500	97.000	97.000	659,255
2026-01-23	94.500	97.400	93.700	95.400	95.400	942,200
2026-01-22	92.700	95.000	92.400	93.600	93.600	473,000
2026-01-21	93.800	95.200	91.900	91.900	91.900	508,009
2026-01-20	96.000	96.000	92.700	93.800	93.800	277,250

← NewerPage 3 of 12 · 685 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-21	0.9549 TWD
2024-08-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.