Foxwell Power Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.500 | 65.200 | 63.100 | 63.400 | 63.400 | 488,257 |
| 2026-04-24 | 67.500 | 68.000 | 64.000 | 64.400 | 64.400 | 1,629,095 |
| 2026-04-23 | 71.500 | 72.300 | 67.600 | 69.400 | 69.400 | 684,061 |
| 2026-04-22 | 73.700 | 73.700 | 71.200 | 71.200 | 71.200 | 385,005 |
| 2026-04-21 | 74.300 | 75.300 | 72.700 | 72.700 | 72.700 | 372,005 |
| 2026-04-20 | 76.000 | 77.100 | 73.600 | 73.600 | 73.600 | 1,178,052 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.9549 TWD |
| 2024-08-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.