Foxwell Power Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	94.500	97.000	93.700	94.600	94.600	640,259
2026-01-16	92.800	98.000	92.800	93.100	93.100	1,084,300
2026-01-15	95.000	95.100	91.800	92.800	92.800	416,003
2026-01-14	94.500	96.500	93.300	93.900	93.900	486,221
2026-01-13	93.800	94.900	92.900	93.000	93.000	465,343
2026-01-12	100.00	101.00	92.000	92.600	92.600	1,265,245
2026-01-09	93.200	94.500	91.700	94.300	94.300	125,147
2026-01-08	94.800	94.800	92.500	92.800	92.800	163,150
2026-01-07	97.900	98.000	94.800	94.800	94.800	220,314
2026-01-06	94.500	98.500	94.500	97.900	97.900	507,100
2026-01-05	93.700	95.800	91.500	95.000	95.000	576,416
2026-01-02	93.700	93.700	92.000	92.700	92.700	85,000
2025-12-31	96.000	96.000	91.500	91.600	91.600	303,183
2025-12-30	91.800	96.100	91.800	95.500	95.500	242,000
2025-12-29	92.300	93.000	91.600	93.000	93.000	74,500
2025-12-26	92.800	93.500	91.200	92.300	92.300	126,020
2025-12-24	95.200	95.500	92.800	92.800	92.800	229,008
2025-12-23	97.100	98.400	95.200	95.200	95.200	83,100
2025-12-22	95.200	96.900	95.000	96.700	96.700	75,000
2025-12-19	96.000	96.400	95.000	95.200	95.200	63,037
2025-12-18	97.000	97.000	95.100	95.100	95.100	72,000
2025-12-17	96.300	98.900	96.300	97.000	97.000	161,000
2025-12-16	97.000	97.000	93.500	96.000	96.000	417,000
2025-12-15	96.900	100.50	96.900	97.100	97.100	201,360
2025-12-12	96.500	99.200	96.100	99.000	99.000	148,001
2025-12-11	100.50	101.00	95.900	96.500	96.500	396,000
2025-12-10	101.50	101.50	98.500	98.900	98.900	332,040
2025-12-09	100.00	103.00	99.500	100.50	100.50	467,073
2025-12-08	97.700	99.800	97.000	99.300	99.300	483,000
2025-12-05	95.200	101.00	93.800	97.500	97.500	1,034,100
2025-12-04	92.000	95.900	92.000	95.700	95.700	630,165
2025-12-03	92.100	92.900	88.500	90.600	90.600	2,021,120
2025-12-02	91.200	92.600	90.600	92.100	92.100	104,076
2025-12-01	92.600	92.800	90.100	91.000	91.000	72,031
2025-11-28	91.500	93.400	91.500	92.600	92.600	139,109
2025-11-27	91.500	92.500	90.000	91.500	91.500	164,048
2025-11-26	87.400	90.800	87.400	90.200	90.200	172,000
2025-11-25	86.900	88.000	86.700	88.000	88.000	85,100
2025-11-24	88.200	89.000	86.100	86.800	86.800	162,122
2025-11-21	87.500	91.500	87.500	88.000	88.000	171,000
2025-11-20	88.100	88.200	86.800	87.600	87.600	107,040
2025-11-19	89.500	89.500	87.100	87.700	87.700	130,025
2025-11-18	90.300	90.700	88.800	89.500	89.500	214,200
2025-11-17	86.600	91.100	85.500	90.900	90.900	364,100
2025-11-14	89.000	92.000	85.300	87.000	87.000	1,316,080
2025-11-13	94.000	94.500	91.800	93.300	93.300	351,077
2025-11-12	99.000	101.00	94.000	94.000	94.000	668,248
2025-11-11	100.00	106.00	97.700	97.700	97.700	1,442,100
2025-11-10	96.300	97.100	95.000	96.800	96.800	224,000
2025-11-07	93.800	95.000	93.300	94.700	94.700	82,999
2025-11-06	94.000	94.900	93.500	94.500	94.500	167,000
2025-11-05	93.400	94.900	91.600	93.700	93.700	116,000
2025-11-04	96.700	96.700	93.400	93.400	93.400	187,000
2025-11-03	95.200	97.700	94.200	95.500	95.500	394,070
2025-10-31	94.000	95.600	93.600	93.900	93.900	416,100
2025-10-30	91.700	93.600	91.700	93.000	93.000	222,221
2025-10-29	90.400	92.000	90.400	91.300	91.300	65,000
2025-10-28	91.500	91.700	89.600	90.400	90.400	153,157
2025-10-27	91.600	92.000	90.300	91.700	91.700	152,033
2025-10-23	92.700	92.700	90.800	91.000	91.000	250,104

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-21	0.9549 TWD
2024-08-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.