Foxwell Power Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 92.700 | 92.700 | 90.800 | 91.000 | 91.000 | 250,104 |
| 2025-10-22 | 93.800 | 94.300 | 92.700 | 92.700 | 92.700 | 71,075 |
| 2025-10-21 | 93.400 | 94.400 | 93.300 | 93.800 | 93.800 | 72,338 |
| 2025-10-20 | 97.400 | 97.400 | 92.200 | 93.400 | 93.400 | 247,395 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.9549 TWD |
| 2024-08-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.