Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	120.92	121.42	117.94	117.94	103.40	3,321
2024-07-30	117.44	119.93	117.44	119.93	105.14	2,214
2024-07-29	118.93	118.93	118.43	118.43	103.83	2,214
2024-07-26	115.45	118.93	115.45	118.93	104.27	4,428
2024-07-23	121.42	121.42	121.42	121.42	106.45	6,642
2024-07-22	123.41	123.41	116.94	119.43	104.71	24,354
2024-07-19	127.39	127.39	123.41	124.40	109.07	11,070
2024-07-18	124.90	124.90	123.41	124.40	109.07	19,926
2024-07-17	128.39	128.39	126.89	127.39	111.69	21,033
2024-07-16	127.89	129.38	127.89	128.39	112.56	6,642
2024-07-15	131.37	131.37	127.39	127.89	112.12	29,890
2024-07-12	130.87	130.87	129.38	129.88	113.87	12,177
2024-07-11	130.38	131.37	130.38	130.87	114.74	9,963
2024-07-10	129.38	129.88	129.38	129.88	113.87	24,354
2024-07-09	135.35	135.35	128.88	129.38	113.43	44,281
2024-07-08	134.36	134.36	132.37	133.86	117.36	46,495
2024-07-05	141.32	146.30	141.32	143.31	117.48	97,640
2024-07-04	139.33	141.32	137.34	141.32	115.85	30,222
2024-07-03	136.35	139.33	134.36	139.33	114.22	33,709
2024-07-02	136.35	136.84	135.85	135.85	111.36	16,273
2024-07-01	135.35	137.84	134.85	136.35	111.77	32,546
2024-06-28	135.35	135.85	134.36	134.36	110.14	18,598
2024-06-27	135.35	135.35	135.35	135.35	110.95	2,324
2024-06-26	135.85	137.34	134.36	135.35	110.95	20,923
2024-06-25	132.37	135.35	132.37	135.35	110.95	5,811
2024-06-24	134.36	134.85	132.86	132.86	108.92	22,085
2024-06-21	133.36	134.36	132.86	134.36	110.14	17,435
2024-06-20	134.36	136.84	134.36	134.85	110.55	20,923
2024-06-19	134.36	135.85	134.36	134.36	110.14	6,974
2024-06-18	136.35	136.35	134.36	134.36	110.14	18,598
2024-06-17	135.35	137.84	135.35	135.85	111.36	38,358
2024-06-14	134.36	135.85	133.86	133.86	109.73	16,273
2024-06-13	134.36	137.34	133.36	133.86	109.73	31,384
2024-06-12	133.86	133.86	132.37	132.37	108.51	12,786
2024-06-11	135.35	135.35	132.86	132.86	108.92	18,598
2024-06-07	133.86	134.36	132.86	134.36	110.14	27,897
2024-06-06	135.85	135.85	134.36	134.36	110.14	20,923
2024-06-05	133.86	135.35	133.86	134.85	110.55	8,136
2024-06-04	133.86	135.85	133.86	133.86	109.73	4,649
2024-06-03	134.36	137.34	132.86	134.85	110.55	20,923
2024-05-31	136.35	136.35	136.35	136.35	111.77	3,487
2024-05-30	137.84	138.84	136.35	136.35	111.77	13,948
2024-05-29	137.34	137.34	136.84	136.84	112.18	8,136
2024-05-28	138.34	138.34	136.84	137.34	112.59	6,974
2024-05-27	137.34	137.34	137.34	137.34	112.59	3,487
2024-05-24	134.85	138.34	134.85	136.35	111.77	12,786
2024-05-23	135.35	135.35	133.36	133.86	109.73	17,435
2024-05-22	134.85	138.34	134.36	138.34	113.40	11,623
2024-05-21	134.36	135.35	134.36	134.36	110.14	9,299
2024-05-20	134.36	134.36	134.36	134.36	110.14	1,162
2024-05-17	132.86	135.35	132.86	135.35	110.95	9,299
2024-05-16	133.36	133.86	131.37	131.87	108.10	24,410
2024-05-15	135.85	135.85	132.37	133.36	109.32	45,333
2024-05-14	135.85	135.85	135.35	135.85	111.36	8,136
2024-05-13	137.34	138.34	135.35	135.85	111.36	36,034
2024-05-10	143.31	143.31	139.83	140.33	115.03	8,136
2024-05-09	138.34	146.30	137.84	143.31	117.48	27,897
2024-05-08	139.33	139.33	137.84	137.84	112.99	10,461
2024-05-07	140.83	140.83	137.34	140.33	115.03	36,034
2024-05-06	142.82	142.82	139.33	140.83	115.44	37,196

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.