Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 278.50 | 282.50 | 272.00 | 280.00 | 280.00 | 55,817 |
| 2026-10-16 | 292.50 | 292.50 | 279.00 | 282.50 | 282.50 | 57,597 |
| 2026-10-15 | 280.50 | 292.00 | 280.50 | 286.50 | 286.50 | 109,100 |
| 2026-10-14 | 288.50 | 288.50 | 285.00 | 286.00 | 286.00 | 30,053 |
| 2026-10-13 | 280.50 | 286.00 | 276.50 | 285.00 | 285.00 | 64,099 |
| 2026-10-12 | 286.00 | 289.50 | 282.00 | 286.00 | 286.00 | 50,098 |
| 2026-10-08 | 303.00 | 303.00 | 287.50 | 290.00 | 290.00 | 110,537 |
| 2026-10-07 | 297.50 | 302.00 | 280.00 | 283.00 | 283.00 | 158,247 |
| 2026-10-06 | 309.00 | 314.00 | 288.00 | 295.50 | 295.50 | 306,455 |
| 2026-10-05 | 275.50 | 300.00 | 275.50 | 300.00 | 300.00 | 344,349 |
| 2026-10-02 | 261.00 | 273.50 | 260.00 | 273.00 | 273.00 | 91,450 |
| 2026-10-01 | 268.00 | 268.00 | 261.00 | 262.50 | 262.50 | 26,238 |
| 2026-09-30 | 272.00 | 272.00 | 264.50 | 264.50 | 264.50 | 72,186 |
| 2026-09-29 | 264.50 | 273.50 | 264.50 | 267.50 | 267.50 | 71,059 |
| 2026-09-24 | 258.00 | 264.50 | 258.00 | 264.50 | 264.50 | 25,013 |
| 2026-09-23 | 258.50 | 262.00 | 256.50 | 262.00 | 262.00 | 15,084 |
| 2026-09-22 | 261.50 | 264.00 | 258.50 | 258.50 | 258.50 | 28,000 |
| 2026-09-21 | 262.00 | 265.00 | 253.50 | 259.50 | 259.50 | 46,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.