Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 292.50 | 292.50 | 279.00 | 282.50 | 282.50 | 57,597 |
| 2026-10-15 | 280.50 | 292.00 | 280.50 | 286.50 | 286.50 | 109,100 |
| 2026-10-14 | 288.50 | 288.50 | 285.00 | 286.00 | 286.00 | 30,053 |
| 2026-10-13 | 280.50 | 286.00 | 276.50 | 285.00 | 285.00 | 64,099 |
| 2026-10-12 | 286.00 | 289.50 | 282.00 | 286.00 | 286.00 | 50,098 |
| 2026-10-08 | 303.00 | 303.00 | 287.50 | 290.00 | 290.00 | 110,537 |
| 2026-10-07 | 297.50 | 302.00 | 280.00 | 283.00 | 283.00 | 158,247 |
| 2026-10-06 | 309.00 | 314.00 | 288.00 | 295.50 | 295.50 | 306,455 |
| 2026-10-05 | 275.50 | 300.00 | 275.50 | 300.00 | 300.00 | 344,349 |
| 2026-10-02 | 261.00 | 273.50 | 260.00 | 273.00 | 273.00 | 91,450 |
| 2026-10-01 | 268.00 | 268.00 | 261.00 | 262.50 | 262.50 | 26,238 |
| 2026-09-30 | 272.00 | 272.00 | 264.50 | 264.50 | 264.50 | 72,186 |
| 2026-09-29 | 264.50 | 273.50 | 264.50 | 267.50 | 267.50 | 71,059 |
| 2026-09-24 | 258.00 | 264.50 | 258.00 | 264.50 | 264.50 | 25,013 |
| 2026-09-23 | 258.50 | 262.00 | 256.50 | 262.00 | 262.00 | 15,084 |
| 2026-09-22 | 261.50 | 264.00 | 258.50 | 258.50 | 258.50 | 28,000 |
| 2026-09-21 | 262.00 | 265.00 | 253.50 | 259.50 | 259.50 | 46,000 |
| 2026-09-18 | 250.00 | 262.00 | 250.00 | 262.00 | 262.00 | 97,428 |
| 2026-09-17 | 246.50 | 253.50 | 245.00 | 247.50 | 247.50 | 9,230 |
| 2026-09-16 | 243.50 | 245.00 | 238.50 | 243.50 | 243.50 | 14,472 |
| 2026-09-15 | 241.00 | 245.50 | 238.50 | 238.50 | 238.50 | 18,050 |
| 2026-09-14 | 237.00 | 243.00 | 237.00 | 242.00 | 242.00 | 10,079 |
| 2026-09-11 | 242.00 | 244.00 | 240.00 | 243.00 | 243.00 | 23,130 |
| 2026-09-10 | 259.00 | 259.00 | 245.50 | 246.00 | 246.00 | 33,107 |
| 2026-09-09 | 264.00 | 264.00 | 254.00 | 255.00 | 255.00 | 41,008 |
| 2026-09-08 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | 9,031 |
| 2026-09-07 | 250.00 | 251.00 | 248.50 | 250.00 | 250.00 | 13,001 |
| 2026-09-04 | 245.50 | 248.50 | 245.00 | 248.50 | 248.50 | 13,008 |
| 2026-09-03 | 252.50 | 252.50 | 245.00 | 245.00 | 245.00 | 31,020 |
| 2026-09-02 | 247.50 | 257.00 | 247.50 | 252.50 | 252.50 | 22,141 |
| 2026-09-01 | 255.00 | 257.00 | 252.00 | 253.00 | 253.00 | 27,300 |
| 2026-08-31 | 253.00 | 257.50 | 248.50 | 248.50 | 248.50 | 38,058 |
| 2026-08-28 | 266.00 | 270.00 | 256.50 | 257.50 | 257.50 | 64,462 |
| 2026-08-27 | 257.00 | 274.00 | 256.50 | 264.00 | 264.00 | 87,003 |
| 2026-08-26 | 249.00 | 258.00 | 249.00 | 257.00 | 257.00 | 48,002 |
| 2026-08-25 | 244.00 | 250.00 | 244.00 | 249.00 | 249.00 | 15,049 |
| 2026-08-24 | 253.00 | 257.00 | 246.50 | 246.50 | 246.50 | 29,576 |
| 2026-08-21 | 250.00 | 251.00 | 248.00 | 249.50 | 249.50 | 25,154 |
| 2026-08-20 | 243.50 | 252.00 | 243.50 | 247.50 | 247.50 | 37,052 |
| 2026-08-19 | 257.50 | 257.50 | 243.00 | 243.50 | 243.50 | 39,000 |
| 2026-08-18 | 246.00 | 253.00 | 244.50 | 252.00 | 252.00 | 66,684 |
| 2026-08-17 | 239.00 | 249.00 | 239.00 | 245.50 | 245.50 | 38,443 |
| 2026-08-14 | 236.50 | 240.00 | 236.50 | 239.00 | 239.00 | 27,147 |
| 2026-08-13 | 233.00 | 239.00 | 230.50 | 236.50 | 236.50 | 39,000 |
| 2026-08-12 | 233.00 | 241.00 | 229.50 | 235.00 | 235.00 | 57,047 |
| 2026-08-11 | 221.00 | 223.00 | 217.00 | 223.00 | 223.00 | 20,001 |
| 2026-08-10 | 223.00 | 224.00 | 221.00 | 223.00 | 223.00 | 20,028 |
| 2026-08-07 | 222.00 | 224.00 | 219.50 | 223.00 | 223.00 | 19,000 |
| 2026-08-06 | 223.50 | 223.50 | 219.00 | 223.00 | 223.00 | 13,000 |
| 2026-08-05 | 222.00 | 224.50 | 220.00 | 223.50 | 223.50 | 20,500 |
| 2026-08-04 | 215.00 | 220.00 | 215.00 | 215.50 | 215.50 | 16,000 |
| 2026-08-03 | 215.00 | 223.00 | 215.00 | 215.00 | 215.00 | 18,000 |
| 2026-07-31 | 203.00 | 211.50 | 203.00 | 210.00 | 210.00 | 31,000 |
| 2026-07-30 | 203.00 | 205.00 | 190.00 | 196.00 | 196.00 | 77,000 |
| 2026-07-29 | 207.00 | 207.00 | 195.00 | 201.50 | 201.50 | 121,124 |
| 2026-07-28 | 208.50 | 213.00 | 208.50 | 210.00 | 210.00 | 52,025 |
| 2026-07-27 | 217.00 | 218.50 | 212.00 | 218.00 | 218.00 | 39,050 |
| 2026-07-24 | 215.50 | 225.00 | 215.50 | 217.00 | 217.00 | 24,000 |
| 2026-07-23 | 226.00 | 226.00 | 216.00 | 220.50 | 220.50 | 27,000 |
| 2026-07-22 | 225.00 | 227.50 | 223.00 | 225.00 | 225.00 | 33,005 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.