Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 138.84 | 139.33 | 138.84 | 139.33 | 114.22 | 6,974 |
| 2024-05-02 | 138.34 | 138.34 | 136.84 | 137.84 | 112.99 | 18,598 |
| 2024-04-30 | 138.34 | 142.82 | 138.34 | 142.82 | 117.07 | 3,487 |
| 2024-04-29 | 138.34 | 144.31 | 137.84 | 142.32 | 116.67 | 11,623 |
| 2024-04-26 | 138.84 | 138.84 | 138.84 | 138.84 | 113.81 | 4,649 |
| 2024-04-25 | 140.33 | 140.33 | 138.34 | 138.34 | 113.40 | 30,222 |
| 2024-04-24 | 141.32 | 144.31 | 140.83 | 144.31 | 118.30 | 29,059 |
| 2024-04-23 | 138.84 | 140.33 | 138.34 | 140.33 | 115.03 | 8,136 |
| 2024-04-22 | 135.85 | 137.34 | 135.85 | 137.34 | 112.59 | 3,487 |
| 2024-04-19 | 136.35 | 138.84 | 135.85 | 136.84 | 112.18 | 36,034 |
| 2024-04-18 | 140.33 | 141.32 | 140.33 | 141.32 | 115.85 | 5,811 |
| 2024-04-17 | 141.32 | 141.82 | 140.33 | 140.33 | 115.03 | 17,435 |
| 2024-04-16 | 141.32 | 141.32 | 139.33 | 140.33 | 115.03 | 18,598 |
| 2024-04-15 | 141.82 | 142.82 | 141.32 | 142.82 | 117.07 | 27,897 |
| 2024-04-12 | 144.31 | 159.74 | 143.81 | 159.74 | 130.94 | 16,273 |
| 2024-04-11 | 146.80 | 146.80 | 144.81 | 145.30 | 119.11 | 24,410 |
| 2024-04-10 | 149.28 | 149.28 | 146.80 | 148.79 | 121.97 | 19,760 |
| 2024-04-09 | 148.79 | 149.78 | 146.80 | 146.80 | 120.34 | 23,247 |
| 2024-04-08 | 145.30 | 151.77 | 145.30 | 146.80 | 120.34 | 29,059 |
| 2024-04-03 | 143.81 | 146.30 | 142.82 | 142.82 | 117.07 | 22,085 |
| 2024-04-02 | 139.33 | 145.80 | 139.33 | 144.81 | 118.71 | 82,529 |
| 2024-04-01 | 135.85 | 139.33 | 135.85 | 138.84 | 113.81 | 11,623 |
| 2024-03-29 | 137.34 | 138.34 | 135.35 | 138.34 | 113.40 | 17,435 |
| 2024-03-28 | 138.34 | 138.34 | 135.35 | 135.35 | 110.95 | 4,649 |
| 2024-03-27 | 138.34 | 138.84 | 134.36 | 137.84 | 112.99 | 6,974 |
| 2024-03-26 | 138.84 | 138.84 | 136.35 | 137.34 | 112.59 | 15,111 |
| 2024-03-25 | 134.36 | 140.83 | 134.36 | 139.83 | 114.63 | 26,735 |
| 2024-03-22 | 133.36 | 136.35 | 131.87 | 136.35 | 111.77 | 18,598 |
| 2024-03-21 | 135.35 | 139.33 | 133.86 | 139.33 | 114.22 | 10,461 |
| 2024-03-20 | 135.35 | 138.84 | 135.35 | 136.35 | 111.77 | 11,623 |
| 2024-03-19 | 132.37 | 139.83 | 132.37 | 135.35 | 110.95 | 16,273 |
| 2024-03-18 | 130.38 | 134.85 | 130.38 | 134.85 | 110.55 | 23,247 |
| 2024-03-15 | 129.38 | 129.38 | 129.38 | 129.38 | 106.06 | 1,162 |
| 2024-03-14 | 128.39 | 129.38 | 127.39 | 129.38 | 106.06 | 20,923 |
| 2024-03-13 | 135.35 | 135.35 | 126.89 | 130.87 | 107.28 | 74,393 |
| 2024-03-12 | 132.86 | 136.35 | 131.37 | 135.35 | 110.95 | 45,333 |
| 2024-03-11 | 134.36 | 136.84 | 132.86 | 132.86 | 108.92 | 72,068 |
| 2024-03-08 | 147.29 | 147.29 | 134.85 | 139.33 | 114.22 | 111,589 |
| 2024-03-07 | 139.33 | 146.80 | 139.33 | 144.31 | 118.30 | 47,658 |
| 2024-03-06 | 138.34 | 139.33 | 135.35 | 138.34 | 113.40 | 111,589 |
| 2024-03-05 | 143.31 | 143.81 | 138.84 | 139.33 | 114.22 | 105,777 |
| 2024-03-04 | 142.82 | 146.80 | 142.32 | 145.30 | 119.11 | 18,598 |
| 2024-03-01 | 145.30 | 145.30 | 141.82 | 143.31 | 117.48 | 38,358 |
| 2024-02-29 | 149.28 | 149.28 | 142.32 | 144.81 | 118.71 | 111,589 |
| 2024-02-27 | 156.25 | 156.25 | 148.79 | 149.28 | 122.38 | 75,555 |
| 2024-02-26 | 151.77 | 157.25 | 150.28 | 156.25 | 128.09 | 94,153 |
| 2024-02-23 | 154.26 | 154.26 | 149.28 | 151.77 | 124.42 | 53,470 |
| 2024-02-22 | 155.26 | 156.25 | 148.79 | 153.27 | 125.64 | 94,153 |
| 2024-02-21 | 144.31 | 149.28 | 144.31 | 149.28 | 122.38 | 56,957 |
| 2024-02-20 | 146.80 | 147.79 | 142.32 | 144.31 | 118.30 | 68,581 |
| 2024-02-19 | 148.29 | 153.27 | 145.30 | 147.29 | 120.74 | 106,940 |
| 2024-02-16 | 138.34 | 150.78 | 134.85 | 149.28 | 122.38 | 190,632 |
| 2024-02-15 | 127.39 | 138.84 | 127.39 | 137.34 | 112.59 | 156,922 |
| 2024-02-05 | 123.41 | 127.39 | 123.41 | 126.89 | 104.02 | 80,205 |
| 2024-02-02 | 118.93 | 126.39 | 118.93 | 123.41 | 101.16 | 65,093 |
| 2024-02-01 | 118.43 | 118.43 | 118.43 | 118.43 | 97.085 | 9,299 |
| 2024-01-31 | 117.94 | 119.43 | 117.94 | 118.93 | 97.493 | 56,957 |
| 2024-01-30 | 121.92 | 121.92 | 120.42 | 120.92 | 99.125 | 31,384 |
| 2024-01-29 | 122.91 | 123.91 | 122.41 | 122.41 | 100.35 | 26,735 |
| 2024-01-26 | 122.41 | 126.39 | 121.42 | 122.91 | 100.76 | 135,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.