Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	122.41	126.39	121.42	122.91	100.76	135,999
2024-01-25	121.42	121.92	119.43	121.92	99.941	25,572
2024-01-24	122.41	123.91	118.93	120.92	99.125	96,478
2024-01-23	116.94	117.44	115.45	116.44	95.454	66,256
2024-01-22	119.43	119.43	116.44	116.94	95.862	58,119
2024-01-19	121.42	121.42	115.45	119.43	97.901	101,128
2024-01-18	111.96	121.42	111.96	119.43	97.901	169,709
2024-01-17	110.97	111.96	110.97	111.47	91.375	31,384
2024-01-16	112.46	112.46	110.47	110.47	90.559	15,111
2024-01-15	110.97	110.97	109.48	110.97	90.967	10,461
2024-01-12	108.98	111.47	108.98	110.97	90.967	16,273
2024-01-11	111.47	111.47	111.47	111.47	91.375	6,974
2024-01-10	111.47	111.47	109.97	111.47	91.375	32,546
2024-01-09	112.46	114.95	111.47	111.96	91.783	25,572
2024-01-08	111.47	111.96	111.47	111.96	91.783	27,897
2024-01-05	109.48	110.97	109.48	110.97	90.967	18,598
2024-01-04	108.98	109.97	108.98	109.48	89.743	31,384
2024-01-03	109.48	109.48	107.98	108.48	88.927	16,273
2024-01-02	107.98	110.47	107.98	110.47	90.559	20,923
2023-12-29	107.49	107.98	107.49	107.98	88.519	6,974
2023-12-28	107.49	107.98	106.99	106.99	87.703	8,136
2023-12-27	107.49	107.49	106.99	106.99	87.703	10,461
2023-12-26	106.99	106.99	106.49	106.49	87.295	10,461
2023-12-25	107.49	107.98	106.99	107.49	88.111	12,786
2023-12-22	107.49	107.49	106.99	107.49	88.111	11,623
2023-12-21	106.99	106.99	106.99	106.99	87.703	1,162
2023-12-20	107.98	107.98	105.99	105.99	86.887	10,461
2023-12-19	106.49	106.49	105.49	105.99	86.887	11,623
2023-12-18	105.99	107.49	105.00	106.99	87.703	12,786
2023-12-15	106.49	106.49	105.49	105.49	86.480	19,760
2023-12-14	107.49	107.49	106.49	106.99	87.703	6,974
2023-12-13	108.48	108.48	106.49	106.99	87.703	15,111
2023-12-12	110.47	110.47	106.99	106.99	87.703	12,786
2023-12-11	108.48	112.96	106.99	112.96	92.598	18,598
2023-12-08	110.47	110.47	110.47	110.47	90.559	11,623
2023-12-07	111.47	111.47	110.47	110.47	90.559	19,760
2023-12-06	112.46	114.95	109.97	111.96	91.783	33,709
2023-12-05	112.46	112.46	110.47	111.96	91.783	41,846
2023-12-04	113.95	115.45	111.96	111.96	91.783	43,008
2023-12-01	114.95	115.45	111.96	112.46	92.190	36,034
2023-11-30	112.46	114.95	111.96	111.96	91.783	26,735
2023-11-29	112.96	113.95	110.47	111.96	91.783	29,059
2023-11-28	116.44	116.44	109.97	113.46	93.006	90,666
2023-11-27	107.98	107.98	105.99	105.99	86.887	36,034
2023-11-24	109.97	109.97	107.49	107.49	88.111	37,196
2023-11-23	108.98	108.98	107.49	107.98	88.519	8,136
2023-11-22	106.99	108.98	106.99	108.98	89.335	38,358
2023-11-21	107.49	108.48	106.99	107.98	88.519	17,435
2023-11-20	105.99	107.49	105.49	106.99	87.703	29,059
2023-11-17	105.99	106.49	105.00	105.49	86.480	24,410
2023-11-16	105.49	105.49	103.50	105.49	86.480	17,435
2023-11-15	107.98	107.98	105.00	105.99	86.887	25,572
2023-11-14	105.00	105.00	104.50	105.00	86.072	12,786
2023-11-13	103.50	105.49	103.01	105.00	86.072	31,384
2023-11-10	101.51	102.51	101.51	102.51	84.032	8,136
2023-11-09	102.51	103.50	102.51	103.50	84.848	8,136
2023-11-08	102.51	102.51	102.51	102.51	84.032	5,811
2023-11-07	102.01	102.51	102.01	102.51	84.032	1,162
2023-11-06	102.01	102.01	102.01	102.01	83.624	15,111
2023-11-03	102.51	102.51	102.51	102.51	84.032	8,136

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.