Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	102.51	102.51	101.02	102.01	83.624	13,948
2023-10-31	103.50	103.50	102.51	102.51	84.032	4,649
2023-10-30	102.01	103.01	101.51	103.01	84.440	5,811
2023-10-27	101.51	102.51	101.51	102.51	84.032	2,324
2023-10-26	101.02	102.51	101.02	102.51	84.032	16,273
2023-10-25	102.51	102.51	101.51	102.51	84.032	4,649
2023-10-24	101.51	102.01	101.51	102.01	83.624	13,948
2023-10-23	101.51	101.51	101.51	101.51	83.216	4,649
2023-10-20	102.01	102.01	101.51	101.51	83.216	11,623
2023-10-19	101.51	102.51	101.51	102.51	84.032	3,487
2023-10-18	101.51	102.01	101.51	102.01	83.624	10,461
2023-10-17	102.01	102.01	101.51	101.51	83.216	5,811
2023-10-16	101.51	102.01	101.51	101.51	83.216	9,299
2023-10-13	101.51	102.51	101.02	102.51	84.032	9,299
2023-10-12	101.51	102.01	101.02	102.01	83.624	15,111
2023-10-11	102.01	102.01	101.02	101.51	83.216	23,247
2023-10-06	101.51	102.01	101.02	102.01	83.624	32,546
2023-10-05	102.01	103.01	101.51	103.01	84.440	16,273
2023-10-04	102.01	102.01	101.51	102.01	83.624	13,948
2023-10-03	103.01	103.01	102.51	102.51	84.032	6,974
2023-10-02	103.01	103.50	102.51	103.50	84.848	20,923
2023-09-28	104.00	104.00	103.50	103.50	84.848	2,324
2023-09-27	104.00	104.00	103.50	103.50	84.848	9,299
2023-09-26	105.49	105.49	104.00	104.50	85.664	13,948
2023-09-25	103.50	105.49	103.01	105.49	86.480	22,085
2023-09-22	103.01	103.50	103.01	103.50	84.848	3,487
2023-09-21	104.00	104.00	102.01	103.50	84.848	27,897
2023-09-20	102.51	103.50	102.51	103.50	84.848	5,811
2023-09-19	104.00	104.00	102.51	102.51	84.032	3,487
2023-09-18	103.01	103.50	103.01	103.50	84.848	15,111
2023-09-15	102.51	103.01	102.01	102.01	83.624	17,435
2023-09-14	103.01	103.50	101.02	101.51	83.216	6,974
2023-09-13	101.51	102.01	101.02	101.02	82.808	10,461
2023-09-12	101.02	104.00	101.02	104.00	85.256	10,461
2023-09-11	101.51	102.51	101.02	102.51	84.032	18,598
2023-09-08	101.51	104.00	101.51	104.00	85.256	4,649
2023-09-07	102.51	103.01	102.51	103.01	84.440	9,299
2023-09-06	103.01	103.50	103.01	103.01	84.440	8,136
2023-09-05	103.01	105.00	102.51	105.00	86.072	13,948
2023-09-04	104.50	104.50	103.01	103.50	84.848	11,623
2023-09-01	105.99	107.49	104.50	105.49	86.480	46,495
2023-08-31	102.01	105.00	102.01	105.00	86.072	33,709
2023-08-30	101.02	101.51	101.02	101.51	83.216	5,811
2023-08-29	101.02	101.02	101.02	101.02	82.808	1,162
2023-08-28	101.02	101.02	101.02	101.02	82.808	2,324
2023-08-25	100.52	101.02	100.52	101.02	82.808	2,324
2023-08-24	101.51	101.51	101.02	101.51	83.216	2,324
2023-08-23	100.52	103.50	100.52	103.50	84.848	5,811
2023-08-22	100.02	100.02	99.523	99.523	81.584	9,299
2023-08-21	101.02	101.02	101.02	101.02	82.808	1,162
2023-08-18	100.52	102.01	100.52	101.51	83.216	13,948
2023-08-17	100.52	102.51	100.02	102.51	84.032	8,136
2023-08-16	100.52	103.01	100.02	103.01	84.440	4,649
2023-08-15	100.52	100.52	100.02	100.52	82.400	8,136
2023-08-14	101.51	101.51	99.523	100.02	81.992	31,384
2023-08-11	102.51	103.01	101.51	103.01	84.440	8,136
2023-08-10	103.01	103.01	102.51	102.51	84.032	13,948
2023-08-09	103.50	103.50	103.01	103.50	84.848	6,974
2023-08-08	104.00	104.00	103.50	103.50	84.848	3,487
2023-08-07	103.01	106.49	102.51	106.49	87.295	13,948

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.