Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	103.01	106.49	102.51	106.49	87.295	13,948
2023-08-04	103.50	104.50	103.01	103.50	84.848	22,085
2023-08-02	105.00	105.00	104.00	104.00	85.256	19,760
2023-08-01	105.00	106.49	105.00	106.49	87.295	3,487
2023-07-31	108.48	108.48	104.50	107.98	88.519	39,521
2023-07-28	105.00	110.47	103.01	108.48	88.927	79,042
2023-07-27	104.00	104.00	103.01	104.00	85.256	8,136
2023-07-26	100.52	103.50	100.52	102.01	83.624	16,273
2023-07-25	100.52	101.51	100.02	100.02	81.992	26,735
2023-07-24	101.02	101.02	99.523	100.02	81.992	43,008
2023-07-21	103.50	104.00	103.01	103.01	84.440	13,948
2023-07-20	103.50	104.50	103.01	104.50	85.664	12,786
2023-07-19	104.50	104.50	101.02	104.00	85.256	51,145
2023-07-18	105.99	105.99	105.00	105.00	86.072	24,410
2023-07-17	105.00	106.49	105.00	105.49	86.480	22,085
2023-07-14	104.50	107.49	104.50	107.49	88.111	15,111
2023-07-13	105.00	105.49	105.00	105.49	86.480	15,111
2023-07-12	107.49	107.98	105.49	107.98	88.519	22,085
2023-07-11	105.99	106.99	105.49	105.49	86.480	22,085
2023-07-10	110.47	110.47	105.99	107.49	88.111	68,581
2023-07-07	120.42	120.92	117.44	117.94	89.626	72,010
2023-07-06	119.43	121.42	119.43	119.93	91.139	36,615
2023-07-05	117.94	121.42	117.94	119.43	90.761	73,230
2023-07-04	117.44	118.43	116.44	118.43	90.005	34,174
2023-07-03	116.44	116.44	114.95	115.45	87.735	28,071
2023-06-30	113.95	115.94	112.96	115.94	88.114	37,835
2023-06-29	118.93	118.93	113.46	114.45	86.979	48,820
2023-06-28	117.94	118.93	117.94	118.93	90.383	6,102
2023-06-27	120.42	120.42	117.44	120.42	91.517	40,276
2023-06-26	123.41	123.41	120.92	121.92	92.652	25,630
2023-06-21	119.93	120.92	119.43	120.92	91.895	20,748
2023-06-20	123.91	124.40	120.42	120.92	91.895	29,292
2023-06-19	122.41	126.39	122.41	123.91	94.164	84,215
2023-06-16	125.40	126.39	121.42	122.91	93.408	95,199
2023-06-15	128.88	128.88	122.41	126.39	96.055	167,210
2023-06-14	115.45	124.40	114.45	124.40	94.543	233,117
2023-06-13	115.94	116.44	114.95	115.45	87.735	37,835
2023-06-12	115.45	115.94	112.46	113.95	86.601	50,040
2023-06-09	111.96	118.43	111.96	115.45	87.735	129,374
2023-06-08	109.48	111.47	107.49	111.47	84.710	63,466
2023-06-07	106.99	109.48	106.99	107.98	82.063	24,410
2023-06-06	107.98	107.98	106.49	106.49	80.928	48,820
2023-06-05	109.97	109.97	106.49	108.98	82.819	25,630
2023-06-02	108.48	111.47	107.49	107.98	82.063	53,702
2023-06-01	112.46	112.46	107.98	112.46	85.467	92,758
2023-05-31	117.44	117.44	111.47	112.46	85.467	115,948
2023-05-30	114.95	118.43	112.96	116.44	88.492	197,722
2023-05-29	114.45	122.41	114.45	120.42	91.517	455,250
2023-05-26	102.51	111.47	102.51	111.47	84.710	229,456
2023-05-25	101.51	102.01	101.51	101.51	77.147	35,394
2023-05-24	101.51	101.51	100.52	101.02	76.769	19,528
2023-05-23	99.523	101.02	99.523	100.52	76.390	15,866
2023-05-22	100.52	101.02	99.523	99.523	75.634	12,205
2023-05-19	99.523	99.523	99.324	99.523	75.634	29,292
2023-05-18	99.523	99.523	99.125	99.125	75.331	14,646
2023-05-17	99.424	99.424	99.026	99.026	75.256	10,984
2023-05-16	98.727	99.026	98.528	98.827	75.105	8,543
2023-05-15	98.727	98.926	98.429	98.727	75.029	24,410
2023-05-12	99.324	99.324	99.324	99.324	75.483	1,220
2023-05-11	98.130	98.329	97.931	98.329	74.726	7,323

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.