Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	98.926	98.926	98.528	98.926	75.180	10,984
2023-05-09	99.424	99.424	97.832	99.026	75.256	34,174
2023-05-08	100.02	100.02	99.125	99.125	75.331	6,102
2023-05-05	100.52	100.52	99.523	100.02	76.012	17,087
2023-05-04	101.02	102.01	101.02	101.02	76.769	13,425
2023-05-03	101.02	101.02	101.02	101.02	76.769	0
2023-05-02	99.026	101.51	99.026	101.02	76.769	31,733
2023-04-28	99.125	100.02	99.125	99.424	75.558	15,866
2023-04-27	98.528	99.424	98.528	99.424	75.558	10,984
2023-04-26	98.727	99.324	98.727	99.324	75.483	2,441
2023-04-25	98.628	99.523	98.528	99.523	75.634	8,543
2023-04-24	97.533	101.02	97.533	101.02	76.769	23,189
2023-04-21	100.52	100.52	98.628	99.523	75.634	41,497
2023-04-20	101.51	101.51	99.523	100.52	76.390	45,158
2023-04-19	102.51	102.51	102.01	102.01	77.525	10,984
2023-04-18	103.01	103.01	102.01	102.51	77.903	10,984
2023-04-17	102.51	103.01	102.51	103.01	78.281	25,630
2023-04-14	102.51	102.51	101.51	102.01	77.525	25,630
2023-04-13	102.01	102.51	101.51	102.51	77.903	21,969
2023-04-12	102.51	103.01	102.51	103.01	78.281	18,307
2023-04-11	103.01	103.01	102.01	102.51	77.903	14,646
2023-04-10	104.00	104.00	101.02	103.01	78.281	42,717
2023-04-07	104.00	104.50	103.50	104.00	79.038	24,410
2023-04-06	101.51	103.50	101.51	103.50	78.659	31,733
2023-03-31	102.51	103.01	101.51	101.51	77.147	23,189
2023-03-30	103.01	103.50	101.51	101.51	77.147	24,410
2023-03-29	100.02	102.51	100.02	102.51	77.903	37,835
2023-03-28	100.52	100.52	100.52	100.52	76.390	14,646
2023-03-27	98.827	100.52	98.727	100.52	76.390	45,158
2023-03-24	98.528	98.827	97.533	98.827	75.105	41,497
2023-03-23	98.528	98.528	96.438	98.528	74.878	168,430
2023-03-22	98.628	99.324	97.533	99.324	75.483	65,907
2023-03-21	98.628	99.523	98.429	98.528	74.878	31,733
2023-03-20	99.125	100.02	99.125	99.324	75.483	18,307
2023-03-17	100.02	102.01	99.324	99.523	75.634	48,820
2023-03-16	100.02	100.02	99.523	100.02	76.012	9,764
2023-03-15	100.52	101.02	100.52	101.02	76.769	8,543
2023-03-14	100.02	100.52	100.02	100.52	76.390	6,102
2023-03-13	100.02	101.51	99.523	101.51	77.147	23,189
2023-03-10	100.02	101.02	100.02	100.52	76.390	12,205
2023-03-09	101.51	102.01	100.02	101.51	77.147	48,820
2023-03-08	100.52	100.52	99.523	99.523	75.634	14,646
2023-03-07	100.52	100.52	100.02	100.52	76.390	23,189
2023-03-06	101.02	101.02	100.02	100.52	76.390	14,646
2023-03-03	99.523	100.02	99.523	100.02	76.012	9,764
2023-03-02	101.51	101.51	99.523	100.52	76.390	29,292
2023-03-01	100.02	101.02	100.02	101.02	76.769	13,425
2023-02-24	101.02	101.02	99.523	100.02	76.012	17,087
2023-02-23	98.727	98.727	98.528	98.628	74.953	21,969
2023-02-22	98.528	98.528	98.528	98.528	74.878	3,661
2023-02-21	98.727	99.424	98.628	98.727	75.029	14,646
2023-02-20	99.324	99.324	98.528	98.628	74.953	18,307
2023-02-17	99.523	99.523	99.324	99.324	75.483	6,102
2023-02-16	100.52	100.52	99.523	99.523	75.634	8,543
2023-02-15	99.523	99.523	99.026	99.026	75.256	17,087
2023-02-14	99.523	101.02	99.523	100.02	76.012	25,630
2023-02-13	100.02	100.02	99.523	99.523	75.634	20,748
2023-02-10	100.52	101.02	100.02	100.02	76.012	19,528
2023-02-09	100.02	100.52	99.523	100.52	76.390	31,733
2023-02-08	100.02	100.02	99.523	100.02	76.012	14,646

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.