Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	101.02	101.51	100.02	100.52	76.390	12,205
2023-02-06	99.523	99.523	99.523	99.523	75.634	1,220
2023-02-03	100.02	101.51	100.02	100.02	76.012	14,646
2023-02-02	99.523	100.02	99.523	100.02	76.012	30,512
2023-02-01	100.02	100.02	99.324	99.424	75.558	14,646
2023-01-31	99.523	99.523	99.523	99.523	75.634	2,441
2023-01-30	103.50	103.50	99.523	99.523	75.634	36,615
2023-01-17	99.026	100.02	99.026	100.02	76.012	9,764
2023-01-16	100.52	102.51	100.02	100.02	76.012	6,102
2023-01-13	98.528	99.424	98.528	99.424	75.558	8,543
2023-01-12	98.528	98.528	98.528	98.528	74.878	1,220
2023-01-11	101.51	101.51	101.51	101.51	77.147	0
2023-01-10	98.727	101.51	98.528	101.51	77.147	3,661
2023-01-09	98.528	99.324	98.528	99.324	75.483	2,441
2023-01-06	97.632	98.528	97.632	97.632	74.197	4,882
2023-01-05	98.528	98.628	97.533	97.533	74.121	10,984
2023-01-04	97.632	99.424	97.632	98.528	74.878	4,882
2023-01-03	99.523	99.523	99.523	99.523	75.634	1,220
2022-12-30	97.533	98.528	97.533	98.528	74.878	3,661
2022-12-29	97.533	97.533	97.533	97.533	74.121	1,220
2022-12-28	100.02	100.02	100.02	100.02	76.012	0
2022-12-27	97.533	100.02	97.533	100.02	76.012	3,661
2022-12-26	98.031	99.523	97.533	99.523	75.634	3,661
2022-12-23	100.02	100.02	99.523	99.523	75.634	2,441
2022-12-22	102.51	102.51	99.523	99.523	75.634	2,441
2022-12-21	100.52	101.02	100.52	101.02	76.769	2,441
2022-12-20	99.523	99.523	99.523	99.523	75.634	2,441
2022-12-19	101.51	101.51	101.51	101.51	77.147	2,441
2022-12-16	100.02	101.02	100.02	101.02	76.769	3,661
2022-12-15	101.02	101.02	100.52	100.52	76.390	8,543
2022-12-14	102.51	102.51	102.01	102.01	77.525	6,102
2022-12-13	102.51	102.51	102.51	102.51	77.903	0
2022-12-12	102.51	102.51	102.51	102.51	77.903	2,441
2022-12-09	102.01	103.50	99.424	103.01	78.281	8,543
2022-12-08	105.49	105.99	103.01	104.50	79.416	6,102
2022-12-07	102.51	103.01	101.02	103.01	78.281	7,323
2022-12-06	104.50	104.50	104.00	104.00	79.038	3,661
2022-12-05	104.50	105.49	104.50	105.49	80.172	6,102
2022-12-02	104.50	105.00	104.50	105.00	79.794	4,882
2022-12-01	105.00	105.00	104.50	104.50	79.416	10,984
2022-11-30	103.01	104.00	102.51	104.00	79.038	7,323
2022-11-29	105.49	105.99	105.49	105.99	80.550	1,220
2022-11-28	107.98	107.98	104.50	105.99	80.550	7,323
2022-11-25	102.01	104.50	102.01	104.50	79.416	4,882
2022-11-24	105.99	105.99	105.99	105.99	80.550	0
2022-11-23	105.99	105.99	105.99	105.99	80.550	1,220
2022-11-22	104.50	104.50	102.51	102.51	77.903	2,441
2022-11-21	104.50	104.50	104.50	104.50	79.416	1,220
2022-11-18	107.49	107.49	107.49	107.49	81.685	1,220
2022-11-17	103.50	103.50	101.51	103.50	78.659	12,205
2022-11-16	106.49	106.99	106.49	106.99	81.307	15,866
2022-11-15	98.827	108.48	98.827	106.99	81.307	34,174
2022-11-14	99.523	99.523	98.827	98.827	75.105	3,661
2022-11-11	100.02	101.51	100.02	100.52	76.390	12,205
2022-11-10	99.026	99.026	99.026	99.026	75.256	0
2022-11-09	99.026	99.026	99.026	99.026	75.256	7,323
2022-11-08	99.324	99.523	99.324	99.523	75.634	3,661
2022-11-07	99.225	99.424	99.225	99.324	75.483	3,661
2022-11-04	96.538	97.931	96.538	97.533	74.121	12,205
2022-11-03	97.632	97.632	97.632	97.632	74.197	0

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.