Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	97.533	97.632	97.533	97.632	74.197	2,441
2022-11-01	97.732	97.732	97.732	97.732	74.273	1,220
2022-10-31	100.02	100.02	100.02	100.02	76.012	0
2022-10-28	99.523	101.02	99.523	100.02	76.012	8,543
2022-10-27	98.926	99.523	98.926	99.523	75.634	4,882
2022-10-26	97.035	97.035	95.542	97.035	73.743	6,102
2022-10-25	96.040	97.035	96.040	97.035	73.743	8,543
2022-10-24	101.02	101.02	101.02	101.02	76.769	1,220
2022-10-21	99.523	99.523	99.523	99.523	75.634	0
2022-10-20	97.533	99.523	97.533	99.523	75.634	2,441
2022-10-19	101.51	101.51	99.523	99.523	75.634	4,882
2022-10-18	101.02	101.02	99.026	100.52	76.390	3,661
2022-10-17	102.01	102.01	102.01	102.01	77.525	1,220
2022-10-14	98.130	101.02	98.130	99.523	75.634	3,661
2022-10-13	99.523	99.523	98.528	98.528	74.878	18,307
2022-10-12	100.02	100.52	100.02	100.52	76.390	4,882
2022-10-11	100.52	101.02	100.52	100.52	76.390	7,323
2022-10-07	106.49	106.49	106.49	106.49	80.928	1,220
2022-10-06	105.49	106.49	105.49	106.49	80.928	3,661
2022-10-05	105.49	105.49	104.50	105.49	80.172	3,661
2022-10-04	103.01	105.49	103.01	105.49	80.172	7,323
2022-10-03	102.51	102.51	101.51	101.51	77.147	9,764
2022-09-30	105.99	105.99	102.51	103.50	78.659	20,748
2022-09-29	107.49	107.49	107.49	107.49	81.685	0
2022-09-28	106.99	107.49	105.99	107.49	81.685	8,543
2022-09-27	109.97	109.97	107.98	109.48	83.197	19,528
2022-09-26	109.48	109.48	107.49	107.49	81.685	21,969
2022-09-23	110.47	110.47	109.97	110.47	83.954	10,984
2022-09-22	110.47	111.47	110.47	111.47	84.710	4,882
2022-09-21	110.97	110.97	110.97	110.97	84.332	6,102
2022-09-20	111.96	111.96	111.96	111.96	85.088	1,220
2022-09-19	111.47	111.47	111.47	111.47	84.710	3,661
2022-09-16	112.96	112.96	111.47	111.47	84.710	13,425
2022-09-15	112.96	113.46	112.46	113.46	86.223	23,189
2022-09-14	110.47	113.46	109.97	112.96	85.845	15,866
2022-09-13	114.45	115.45	112.96	112.96	85.845	17,087
2022-09-12	113.95	116.44	113.95	113.95	86.601	6,102
2022-09-08	113.46	114.45	112.46	113.46	86.223	12,205
2022-09-07	112.46	113.95	112.46	112.96	85.845	4,882
2022-09-06	111.47	112.46	111.47	112.46	85.467	7,323
2022-09-05	114.45	115.94	114.45	114.45	86.979	4,882
2022-09-02	114.45	115.45	111.47	113.46	86.223	14,646
2022-09-01	113.95	113.95	113.95	113.95	86.601	0
2022-08-31	115.94	115.94	111.96	113.95	86.601	6,102
2022-08-30	112.46	112.46	112.46	112.46	85.467	0
2022-08-29	109.97	112.46	109.97	112.46	85.467	6,102
2022-08-26	114.45	114.45	111.96	111.96	85.088	17,087
2022-08-25	111.96	115.45	111.47	112.96	85.845	29,292
2022-08-24	111.96	112.46	111.96	111.96	85.088	4,882
2022-08-23	110.97	112.46	110.97	112.46	85.467	2,441
2022-08-22	112.46	113.95	111.47	111.47	84.710	9,764
2022-08-19	111.47	112.96	111.47	112.46	85.467	15,866
2022-08-18	113.95	113.95	109.97	111.96	85.088	28,071
2022-08-17	112.96	113.95	109.48	113.95	86.601	10,984
2022-08-16	114.45	114.45	112.96	114.45	86.979	8,543
2022-08-15	114.45	114.95	114.45	114.45	86.979	7,323
2022-08-12	113.46	113.95	111.96	111.96	85.088	17,087
2022-08-11	113.46	113.46	112.46	112.46	85.467	29,292
2022-08-10	115.45	115.45	112.46	113.95	86.601	32,953
2022-08-09	117.94	118.43	116.44	118.43	90.005	7,323

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.