Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	118.43	119.43	116.44	117.94	89.626	19,528
2022-08-05	119.43	119.43	117.44	118.43	90.005	6,102
2022-08-04	118.93	119.43	118.43	118.93	90.383	7,323
2022-08-03	116.94	118.93	116.44	118.93	90.383	9,764
2022-08-02	119.43	119.43	119.43	119.43	90.761	0
2022-08-01	114.95	120.92	114.95	119.43	90.761	24,410
2022-07-29	119.43	120.42	118.43	119.43	90.761	14,646
2022-07-28	118.93	119.43	117.44	117.94	89.626	25,630
2022-07-27	117.44	117.94	115.94	117.94	89.626	235,558
2022-07-26	116.94	117.94	116.94	117.44	89.248	15,866
2022-07-25	114.45	119.93	111.47	119.93	91.139	26,851
2022-07-22	118.43	120.42	117.44	118.43	90.005	54,923
2022-07-21	113.46	117.94	112.96	117.94	89.626	42,717
2022-07-20	113.95	113.95	111.47	113.95	86.601	6,102
2022-07-19	114.95	114.95	110.47	113.46	86.223	8,543
2022-07-18	114.45	114.45	111.47	112.46	85.467	13,425
2022-07-15	107.98	116.44	107.98	111.96	85.088	15,866
2022-07-14	115.45	115.45	114.45	114.45	81.819	8,885
2022-07-13	114.45	115.94	114.45	115.94	82.886	16,501
2022-07-12	112.46	114.45	112.46	114.45	81.819	8,885
2022-07-11	116.94	116.94	113.46	113.46	81.107	13,962
2022-07-08	115.45	116.94	112.96	116.44	83.242	22,847
2022-07-07	114.95	116.44	114.95	116.44	83.242	12,693
2022-07-06	115.94	117.94	112.96	114.45	81.819	19,039
2022-07-05	117.44	117.94	114.45	115.45	82.530	21,578
2022-07-04	117.44	117.44	114.95	116.44	83.242	10,154
2022-07-01	118.43	118.93	115.94	116.44	83.242	16,501
2022-06-30	126.89	126.89	118.43	121.92	87.155	8,885
2022-06-29	118.43	120.92	118.43	120.92	86.443	6,346
2022-06-28	118.43	122.41	117.44	122.41	87.510	44,426
2022-06-27	114.95	117.44	114.95	117.44	83.953	11,423
2022-06-24	116.44	120.42	114.45	114.45	81.819	21,578
2022-06-23	118.43	118.43	113.46	116.94	83.597	19,039
2022-06-22	116.94	119.43	116.44	116.44	83.242	7,615
2022-06-21	115.45	117.94	115.45	117.94	84.309	33,002
2022-06-20	115.45	118.93	115.45	118.93	85.020	6,346
2022-06-17	118.43	120.92	117.44	120.42	86.087	31,733
2022-06-16	119.43	124.90	119.43	119.43	85.376	40,618
2022-06-15	121.42	128.88	121.42	124.40	88.933	66,005
2022-06-14	120.42	120.42	116.44	117.44	83.953	31,733
2022-06-13	124.40	124.90	121.92	123.91	88.578	36,810
2022-06-10	126.39	128.39	124.90	125.40	89.645	21,578
2022-06-09	129.88	129.88	127.89	128.39	91.779	31,733
2022-06-08	128.88	133.36	127.89	129.38	92.491	63,466
2022-06-07	125.40	125.90	124.40	124.40	88.933	16,501
2022-06-06	126.89	126.89	124.90	125.90	90.000	16,501
2022-06-02	124.90	126.89	124.90	125.40	89.645	35,541
2022-06-01	126.89	129.38	124.90	124.90	89.289	50,773
2022-05-31	122.41	126.89	120.92	126.89	90.712	112,970
2022-05-30	120.42	121.42	120.42	121.42	86.799	29,194
2022-05-27	120.42	120.42	119.43	119.43	85.376	22,847
2022-05-26	119.43	120.42	118.93	119.43	85.376	17,770
2022-05-25	120.42	120.42	117.94	119.43	85.376	22,847
2022-05-24	120.92	121.42	116.44	118.43	84.664	17,770
2022-05-23	119.43	119.43	114.95	118.93	85.020	60,927
2022-05-20	114.95	121.42	114.45	118.43	84.664	124,394
2022-05-19	113.95	113.95	113.46	113.46	81.107	7,615
2022-05-18	114.45	114.95	113.46	113.95	81.463	33,002
2022-05-17	114.95	115.45	112.96	114.45	81.819	33,002
2022-05-16	113.95	113.95	113.95	113.95	81.463	3,807

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.