Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	112.96	112.96	112.46	112.96	80.751	10,154
2022-05-12	110.47	113.95	110.47	113.46	81.107	11,423
2022-05-11	111.96	113.95	111.96	111.96	80.040	6,346
2022-05-10	113.46	114.45	110.97	114.45	81.819	40,618
2022-05-09	111.96	119.43	109.48	114.45	81.819	86,314
2022-05-06	104.50	114.95	102.51	114.95	82.174	139,626
2022-05-05	106.49	106.49	104.50	104.50	74.704	8,885
2022-05-04	104.00	104.00	104.00	104.00	74.348	7,615
2022-05-03	103.50	105.49	103.01	105.49	75.415	3,807
2022-04-29	105.00	106.49	103.50	105.99	75.771	13,962
2022-04-28	105.49	106.49	104.50	105.99	75.771	11,423
2022-04-27	106.49	106.49	104.00	105.49	75.415	6,346
2022-04-26	107.49	107.49	105.49	106.99	76.483	6,346
2022-04-25	103.01	105.00	103.01	105.00	75.060	6,346
2022-04-22	106.99	108.98	106.49	108.98	77.906	6,346
2022-04-21	109.48	109.48	109.48	109.48	78.261	1,269
2022-04-20	107.98	108.98	107.98	108.98	77.906	7,615
2022-04-19	108.48	108.48	107.49	107.49	76.838	12,693
2022-04-18	107.49	108.98	107.49	108.48	77.550	10,154
2022-04-15	107.98	108.48	107.98	108.48	77.550	16,501
2022-04-14	109.48	109.48	108.48	108.48	77.550	15,231
2022-04-13	108.98	109.48	108.48	109.48	78.261	7,615
2022-04-12	109.97	109.97	108.98	109.97	78.617	6,346
2022-04-11	109.48	109.97	109.48	109.48	78.261	3,807
2022-04-08	108.48	110.97	107.98	110.97	79.328	16,501
2022-04-07	108.98	109.48	108.48	109.48	78.261	29,194
2022-04-06	109.48	109.97	108.98	108.98	77.906	11,423
2022-04-01	109.97	109.97	108.48	109.97	78.617	12,693
2022-03-31	109.97	110.97	109.48	110.97	79.328	10,154
2022-03-30	110.97	110.97	109.97	109.97	78.617	17,770
2022-03-29	109.48	110.97	109.48	110.97	79.328	17,770
2022-03-28	111.96	111.96	109.48	111.47	79.684	24,117
2022-03-25	112.96	112.96	110.47	111.47	79.684	11,423
2022-03-24	110.47	110.97	109.97	110.97	79.328	13,962
2022-03-23	109.97	112.46	109.97	110.97	79.328	20,309
2022-03-22	110.47	110.97	109.97	110.97	79.328	13,962
2022-03-21	108.48	111.47	108.48	111.47	79.684	17,770
2022-03-18	109.48	111.96	108.48	111.96	80.040	40,618
2022-03-17	112.96	112.96	110.97	111.96	80.040	12,693
2022-03-16	108.98	110.97	108.98	110.97	79.328	2,538
2022-03-15	110.97	110.97	108.48	110.47	78.973	21,578
2022-03-14	111.96	112.46	109.48	112.46	80.396	11,423
2022-03-11	113.46	113.46	111.96	111.96	80.040	3,807
2022-03-10	116.94	116.94	111.47	113.46	81.107	52,042
2022-03-09	113.46	113.95	111.47	111.47	79.684	6,346
2022-03-08	111.47	111.47	107.49	107.49	76.838	17,770
2022-03-07	107.98	111.47	107.98	110.47	78.973	8,885
2022-03-04	112.96	122.41	109.97	122.41	87.510	13,962
2022-03-03	111.47	111.96	111.47	111.47	79.684	8,885
2022-03-02	111.47	111.47	111.47	111.47	79.684	19,039
2022-03-01	111.47	112.96	111.47	112.96	80.751	15,231
2022-02-25	111.47	111.96	110.47	111.96	80.040	11,423
2022-02-24	114.95	114.95	107.98	111.47	79.684	53,311
2022-02-23	114.45	114.45	114.45	114.45	81.819	2,538
2022-02-22	113.46	113.46	112.96	112.96	80.751	13,962
2022-02-21	113.46	115.45	112.96	115.45	82.530	15,231
2022-02-18	111.47	112.96	110.47	112.96	80.751	17,770
2022-02-17	113.95	113.95	112.96	112.96	80.751	17,770
2022-02-16	115.45	115.45	113.46	113.95	81.463	10,154
2022-02-15	114.45	114.45	113.46	113.95	81.463	10,154

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.