Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 225.00 | 227.50 | 223.00 | 225.00 | 225.00 | 33,005 |
| 2026-07-21 | 218.50 | 222.50 | 217.00 | 222.50 | 222.50 | 25,001 |
| 2026-07-20 | 224.00 | 224.00 | 208.50 | 211.00 | 211.00 | 54,050 |
| 2026-07-17 | 228.00 | 229.00 | 215.00 | 218.50 | 218.50 | 74,164 |
| 2026-07-16 | 233.00 | 236.50 | 230.00 | 232.50 | 232.50 | 50,500 |
| 2026-07-15 | 237.50 | 239.50 | 233.00 | 235.00 | 235.00 | 41,001 |
| 2026-07-14 | 245.00 | 245.00 | 226.50 | 236.50 | 236.50 | 109,100 |
| 2026-07-13 | 256.00 | 258.00 | 244.00 | 248.00 | 248.00 | 149,300 |
| 2026-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-07-09 | 265.00 | 268.50 | 260.00 | 260.00 | 260.00 | 93,011 |
| 2026-07-08 | 269.23 | 269.70 | 262.08 | 268.75 | 264.71 | 57,763 |
| 2026-07-07 | 279.71 | 279.71 | 267.32 | 268.75 | 264.71 | 66,105 |
| 2026-07-06 | 283.05 | 283.05 | 272.09 | 273.99 | 269.87 | 75,549 |
| 2026-07-03 | 283.50 | 297.50 | 283.50 | 291.50 | 273.63 | 99,697 |
| 2026-07-02 | 281.50 | 292.00 | 281.50 | 288.00 | 270.34 | 68,313 |
| 2026-07-01 | 283.00 | 291.50 | 278.50 | 286.50 | 268.93 | 147,950 |
| 2026-06-30 | 277.00 | 280.00 | 274.50 | 280.00 | 262.83 | 35,677 |
| 2026-06-29 | 276.00 | 277.00 | 272.00 | 273.00 | 256.26 | 56,664 |
| 2026-06-26 | 274.00 | 279.00 | 271.00 | 272.00 | 255.32 | 72,406 |
| 2026-06-25 | 279.00 | 280.50 | 274.50 | 280.50 | 263.30 | 58,760 |
| 2026-06-24 | 273.50 | 280.00 | 271.00 | 279.00 | 261.89 | 81,907 |
| 2026-06-23 | 288.50 | 292.00 | 280.00 | 282.00 | 264.71 | 102,839 |
| 2026-06-22 | 276.50 | 302.50 | 276.50 | 293.00 | 275.03 | 328,435 |
| 2026-06-18 | 281.50 | 282.00 | 273.00 | 275.00 | 258.14 | 63,012 |
| 2026-06-17 | 271.50 | 278.00 | 270.50 | 278.00 | 260.95 | 51,429 |
| 2026-06-16 | 285.50 | 285.50 | 274.00 | 276.50 | 259.55 | 82,896 |
| 2026-06-15 | 283.00 | 284.00 | 277.50 | 278.50 | 261.42 | 70,334 |
| 2026-06-12 | 275.00 | 281.50 | 273.50 | 273.50 | 256.73 | 91,398 |
| 2026-06-11 | 268.00 | 268.50 | 260.00 | 266.00 | 249.69 | 133,272 |
| 2026-06-10 | 286.00 | 292.00 | 268.50 | 268.50 | 252.04 | 181,549 |
| 2026-06-09 | 281.50 | 297.50 | 281.00 | 290.00 | 272.22 | 312,753 |
| 2026-06-08 | 255.00 | 285.50 | 255.00 | 282.50 | 265.18 | 214,075 |
| 2026-06-05 | 274.50 | 281.50 | 271.00 | 281.50 | 264.24 | 101,132 |
| 2026-06-04 | 275.00 | 286.50 | 274.00 | 276.50 | 259.55 | 130,117 |
| 2026-06-03 | 274.00 | 283.00 | 274.00 | 279.00 | 261.89 | 151,151 |
| 2026-06-02 | 287.00 | 287.00 | 268.00 | 272.00 | 255.32 | 106,091 |
| 2026-06-01 | 286.00 | 288.00 | 277.50 | 278.50 | 261.42 | 114,399 |
| 2026-05-29 | 275.00 | 284.00 | 273.50 | 277.50 | 260.48 | 147,950 |
| 2026-05-28 | 290.00 | 291.50 | 272.00 | 272.50 | 255.79 | 196,317 |
| 2026-05-27 | 296.00 | 296.00 | 287.00 | 290.00 | 272.22 | 162,641 |
| 2026-05-26 | 295.00 | 301.50 | 286.00 | 293.00 | 275.03 | 190,983 |
| 2026-05-25 | 282.00 | 296.00 | 280.00 | 288.00 | 270.34 | 214,146 |
| 2026-05-22 | 278.00 | 282.00 | 274.00 | 276.00 | 259.08 | 210,908 |
| 2026-05-21 | 255.50 | 273.50 | 255.00 | 269.00 | 252.51 | 281,279 |
| 2026-05-20 | 265.00 | 266.00 | 249.00 | 249.00 | 233.73 | 160,560 |
| 2026-05-19 | 267.00 | 269.50 | 260.00 | 260.00 | 244.06 | 157,414 |
| 2026-05-18 | 276.00 | 276.00 | 259.00 | 267.00 | 250.63 | 329,713 |
| 2026-05-15 | 277.50 | 300.00 | 275.00 | 285.00 | 267.52 | 864,796 |
| 2026-05-14 | 270.00 | 278.00 | 263.50 | 273.00 | 256.26 | 139,008 |
| 2026-05-13 | 278.00 | 278.00 | 263.50 | 265.00 | 248.75 | 151,182 |
| 2026-05-12 | 275.50 | 280.00 | 271.00 | 271.00 | 254.38 | 131,180 |
| 2026-05-11 | 259.00 | 276.50 | 259.00 | 270.00 | 253.44 | 183,679 |
| 2026-05-08 | 282.50 | 282.50 | 256.50 | 257.00 | 241.24 | 378,317 |
| 2026-05-07 | 290.50 | 292.50 | 283.00 | 284.00 | 266.59 | 181,551 |
| 2026-05-06 | 285.50 | 291.00 | 273.00 | 287.00 | 269.40 | 351,882 |
| 2026-05-05 | 292.00 | 292.00 | 281.00 | 285.50 | 267.99 | 281,697 |
| 2026-05-04 | 307.50 | 316.50 | 289.00 | 294.00 | 275.97 | 396,669 |
| 2026-04-30 | 308.00 | 311.00 | 299.00 | 305.50 | 286.77 | 193,072 |
| 2026-04-29 | 292.00 | 318.00 | 288.00 | 311.00 | 291.93 | 224,655 |
| 2026-04-28 | 297.00 | 297.00 | 286.50 | 292.00 | 274.10 | 66,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.