Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	112.46	113.95	112.46	113.46	81.107	8,885
2022-02-11	113.46	113.95	112.46	112.96	80.751	16,501
2022-02-10	116.44	116.44	113.46	114.45	81.819	13,962
2022-02-09	114.95	116.44	113.46	113.95	81.463	40,618
2022-02-08	109.97	119.43	109.97	116.44	83.242	114,239
2022-02-07	112.46	112.46	109.48	109.48	78.261	13,962
2022-01-26	108.98	109.97	108.48	109.48	78.261	26,655
2022-01-25	110.97	110.97	109.48	110.47	78.973	12,693
2022-01-24	109.48	113.95	108.48	109.48	78.261	27,925
2022-01-21	113.46	113.46	109.48	109.97	78.617	13,962
2022-01-20	111.96	116.44	111.96	113.46	81.107	50,773
2022-01-19	110.47	110.47	109.48	109.48	78.261	2,538
2022-01-18	108.48	111.96	108.48	109.48	78.261	8,885
2022-01-17	108.98	110.47	108.98	109.48	78.261	6,346
2022-01-14	111.96	112.46	108.48	108.98	77.906	19,039
2022-01-13	109.48	112.46	109.48	110.47	78.973	17,770
2022-01-12	110.47	113.46	108.98	108.98	77.906	15,231
2022-01-11	109.97	109.97	107.49	107.98	77.194	29,194
2022-01-10	111.47	111.47	109.48	111.47	79.684	39,349
2022-01-07	114.45	114.45	111.47	112.96	80.751	15,231
2022-01-06	116.44	116.44	111.96	114.95	82.174	31,733
2022-01-05	115.45	117.94	115.45	115.45	82.530	16,501
2022-01-04	119.43	119.43	116.94	118.93	85.020	45,695
2022-01-03	118.43	118.93	113.46	117.94	84.309	144,703
2021-12-30	108.98	119.43	108.98	119.43	85.376	228,479
2021-12-29	110.47	110.47	108.98	108.98	77.906	8,885
2021-12-28	108.98	120.42	108.98	120.42	86.087	11,423
2021-12-27	110.47	110.47	108.98	109.48	78.261	7,615
2021-12-24	110.97	110.97	108.98	108.98	77.906	8,885
2021-12-23	110.47	122.91	109.48	122.91	87.866	19,039
2021-12-22	112.46	112.46	108.48	108.98	77.906	35,541
2021-12-21	111.96	112.96	111.96	111.96	80.040	3,807
2021-12-20	108.98	109.97	108.98	109.97	78.617	11,423
2021-12-17	109.97	110.97	109.97	110.97	79.328	6,346
2021-12-16	111.96	111.96	109.97	110.47	78.973	24,117
2021-12-15	110.97	112.46	109.97	110.97	79.328	15,231
2021-12-14	110.47	112.96	109.97	110.47	78.973	17,770
2021-12-13	111.96	112.96	110.47	110.47	78.973	20,309
2021-12-10	110.97	113.95	109.97	110.47	78.973	25,386
2021-12-09	112.46	112.46	112.46	112.46	80.396	1,269
2021-12-08	114.45	115.45	111.47	114.45	81.819	54,581
2021-12-07	111.96	111.96	110.97	110.97	79.328	8,885
2021-12-06	112.46	113.46	112.46	112.46	80.396	8,885
2021-12-03	110.97	113.46	109.48	112.96	80.751	25,386
2021-12-02	112.96	112.96	110.47	112.46	80.396	27,925
2021-12-01	112.46	114.95	109.48	114.95	82.174	35,541
2021-11-30	113.95	114.45	113.46	113.46	81.107	8,885
2021-11-29	112.96	113.95	111.96	113.95	81.463	24,117
2021-11-26	116.94	116.94	113.95	114.45	81.819	29,194
2021-11-25	115.94	118.93	115.45	116.44	83.242	52,042
2021-11-24	115.45	117.44	115.45	116.44	83.242	20,309
2021-11-23	119.43	119.43	115.45	115.45	82.530	31,733
2021-11-22	116.44	116.44	115.94	116.44	83.242	16,501
2021-11-19	117.44	117.94	116.44	116.44	83.242	15,231
2021-11-18	120.42	120.42	117.94	117.94	84.309	16,501
2021-11-17	119.43	119.43	117.94	119.43	85.376	22,847
2021-11-16	117.44	119.43	117.44	118.43	84.664	25,386
2021-11-15	118.43	120.42	117.94	119.93	85.732	58,389
2021-11-12	114.45	116.94	114.45	116.44	83.242	52,042
2021-11-11	114.45	115.45	111.47	114.45	81.819	39,349

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.