Yeedex Electronic Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	116.94	116.94	114.45	115.94	82.886	16,501
2021-11-09	115.94	117.44	114.95	114.95	82.174	22,847
2021-11-08	118.43	118.43	115.94	115.94	82.886	24,117
2021-11-05	117.44	117.44	115.94	116.94	83.597	8,885
2021-11-04	119.43	119.93	115.94	115.94	82.886	15,231
2021-11-03	115.94	117.94	115.94	117.94	84.309	10,154
2021-11-02	118.93	119.43	115.94	115.94	82.886	34,271
2021-11-01	116.44	118.43	114.95	116.94	83.597	36,810
2021-10-29	120.92	120.92	115.94	117.44	83.953	46,965
2021-10-28	123.91	126.39	117.44	120.92	86.443	92,661
2021-10-27	121.92	128.39	117.94	126.39	90.356	185,322
2021-10-26	111.96	122.91	111.96	122.91	87.866	115,509
2021-10-25	113.46	113.46	111.96	111.96	80.040	6,346
2021-10-22	109.48	113.95	107.49	113.46	81.107	49,503
2021-10-21	106.49	113.46	106.49	108.48	77.550	29,194
2021-10-20	104.50	104.50	104.50	104.50	74.704	3,807
2021-10-19	106.49	106.49	104.50	104.50	74.704	6,346
2021-10-18	103.50	105.49	103.50	105.49	75.415	3,807
2021-10-15	102.51	106.49	102.51	106.49	76.127	15,231
2021-10-14	103.50	105.49	103.01	105.49	75.415	7,615

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.