Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	318.00	338.00	292.50	303.00	284.42	366,811
2026-04-23	325.00	327.50	281.50	319.00	299.44	439,698
2026-04-22	300.00	302.00	288.00	302.00	283.48	261,211
2026-04-21	303.00	309.50	282.00	294.50	276.44	438,776
2026-04-20	288.50	292.00	288.50	292.00	274.10	608,098
2026-04-17	269.00	270.00	259.50	265.50	249.22	396,225
2026-04-16	280.00	281.00	262.00	270.00	253.44	1,834,137
2026-04-15	264.00	264.00	264.00	264.00	247.81	192,424
2026-04-14	240.00	240.00	240.00	240.00	225.28	63,117
2026-04-13	218.50	218.50	218.50	218.50	205.10	94,026
2026-04-10	184.50	199.00	184.50	199.00	186.80	263,760
2026-04-09	180.00	182.50	179.00	181.00	169.90	20,064
2026-04-08	182.00	186.00	180.50	182.00	170.84	103,880
2026-04-07	173.00	177.50	173.00	175.50	164.74	51,485
2026-04-02	174.00	174.50	170.50	172.00	161.45	30,429
2026-04-01	171.50	173.00	170.50	171.00	160.52	39,928
2026-03-31	170.50	172.50	165.50	167.50	157.23	117,107
2026-03-30	170.00	175.50	168.00	171.00	160.52	120,669
2026-03-27	175.00	176.00	173.50	174.50	163.80	38,828
2026-03-26	183.00	183.50	177.00	177.00	166.15	31,484
2026-03-25	171.50	185.00	171.00	182.50	171.31	143,776
2026-03-24	171.50	171.50	168.50	169.50	159.11	45,119
2026-03-23	172.00	175.00	168.50	169.00	158.64	62,996
2026-03-20	174.50	178.00	174.00	174.00	163.33	51,415
2026-03-19	176.00	179.00	173.50	174.00	163.33	95,539
2026-03-18	180.00	180.50	178.50	179.50	168.49	58,760
2026-03-17	183.00	185.50	179.50	179.50	168.49	68,278
2026-03-16	180.00	185.50	177.00	182.50	171.31	176,879
2026-03-13	176.00	180.00	176.00	177.50	166.62	22,035
2026-03-12	177.00	178.00	174.00	177.00	166.15	63,062
2026-03-11	176.00	180.00	176.00	177.50	166.62	61,081
2026-03-10	173.00	181.00	173.00	175.00	164.27	127,017
2026-03-09	171.00	172.50	165.00	168.50	158.17	157,394
2026-03-06	172.50	179.50	172.00	179.00	168.02	62,957
2026-03-05	171.00	175.50	171.00	173.00	162.39	42,195
2026-03-04	173.00	174.00	168.00	168.00	157.70	109,205
2026-03-03	179.50	180.00	174.00	175.00	164.27	75,759
2026-03-02	172.00	180.50	172.00	179.00	168.02	114,374
2026-02-26	178.00	179.50	176.50	177.50	166.62	80,942
2026-02-25	173.00	182.00	173.00	176.00	165.21	154,246
2026-02-24	171.00	173.00	169.50	172.00	161.45	43,035
2026-02-23	166.50	174.50	166.50	173.50	162.86	37,920
2026-02-11	170.00	170.00	165.50	168.50	158.17	27,348
2026-02-10	171.00	174.00	166.50	168.50	158.17	72,520
2026-02-09	176.00	176.50	169.00	173.50	162.86	246,788
2026-02-06	160.00	161.00	158.50	160.50	150.66	24,343
2026-02-05	162.00	163.00	161.00	162.00	152.07	24,149
2026-02-04	161.50	163.50	161.50	163.00	153.01	7,396
2026-02-03	162.50	163.50	159.00	163.50	153.47	45,119
2026-02-02	162.00	164.50	160.00	162.00	152.07	65,069
2026-01-30	165.00	165.00	164.00	164.50	154.41	37,774
2026-01-29	165.50	167.50	162.00	167.50	157.23	43,022
2026-01-28	165.50	167.00	164.50	167.00	156.76	49,316
2026-01-27	165.50	167.50	165.50	166.00	155.82	34,144
2026-01-26	166.00	173.00	165.50	166.50	156.29	140,611
2026-01-23	165.00	165.50	163.50	165.50	155.35	11,584
2026-01-22	162.50	166.00	162.00	164.50	154.41	31,478
2026-01-21	163.50	164.00	161.50	162.50	152.54	16,788
2026-01-20	164.00	165.00	163.00	165.00	154.88	20,996
2026-01-19	166.00	166.00	162.50	165.00	154.88	58,760

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.