Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 163.50 | 168.00 | 163.00 | 168.00 | 157.70 | 27,300 |
| 2026-01-15 | 162.50 | 164.00 | 160.00 | 163.50 | 153.47 | 10,492 |
| 2026-01-14 | 161.50 | 164.50 | 161.50 | 162.50 | 152.54 | 23,282 |
| 2026-01-13 | 165.50 | 166.00 | 160.00 | 161.00 | 151.13 | 107,152 |
| 2026-01-12 | 167.50 | 167.50 | 162.00 | 165.00 | 154.88 | 57,785 |
| 2026-01-09 | 166.50 | 167.50 | 165.00 | 166.50 | 156.29 | 13,798 |
| 2026-01-08 | 167.00 | 167.00 | 166.00 | 166.00 | 155.82 | 18,078 |
| 2026-01-07 | 167.50 | 169.50 | 167.50 | 168.00 | 157.70 | 10,597 |
| 2026-01-06 | 170.00 | 172.00 | 169.00 | 169.50 | 159.11 | 47,218 |
| 2026-01-05 | 166.00 | 171.00 | 166.00 | 169.00 | 158.64 | 29,534 |
| 2026-01-02 | 165.00 | 167.00 | 164.50 | 165.00 | 154.88 | 24,133 |
| 2025-12-31 | 163.00 | 165.00 | 163.00 | 164.50 | 154.41 | 19,938 |
| 2025-12-30 | 160.50 | 162.50 | 160.50 | 162.50 | 152.54 | 4,302 |
| 2025-12-29 | 162.00 | 162.00 | 160.00 | 161.50 | 151.60 | 29,380 |
| 2025-12-26 | 162.00 | 163.50 | 161.50 | 163.50 | 153.47 | 14,690 |
| 2025-12-24 | 165.00 | 165.00 | 160.00 | 162.00 | 152.07 | 29,380 |
| 2025-12-23 | 165.00 | 165.00 | 164.00 | 164.00 | 153.94 | 2,257 |
| 2025-12-22 | 164.00 | 166.00 | 164.00 | 165.00 | 154.88 | 3,147 |
| 2025-12-19 | 163.00 | 163.50 | 163.00 | 163.00 | 153.01 | 3,152 |
| 2025-12-18 | 162.50 | 165.50 | 161.00 | 163.00 | 153.01 | 22,129 |
| 2025-12-17 | 166.00 | 166.00 | 165.00 | 165.00 | 154.88 | 5,246 |
| 2025-12-16 | 168.00 | 168.00 | 165.00 | 165.00 | 154.88 | 23,084 |
| 2025-12-15 | 171.50 | 171.50 | 167.00 | 169.00 | 158.64 | 30,429 |
| 2025-12-12 | 169.00 | 171.50 | 168.00 | 171.50 | 160.98 | 16,789 |
| 2025-12-11 | 173.00 | 173.50 | 171.00 | 171.50 | 160.98 | 24,133 |
| 2025-12-10 | 171.00 | 172.50 | 170.00 | 172.50 | 161.92 | 14,808 |
| 2025-12-09 | 172.50 | 173.00 | 171.00 | 171.00 | 160.52 | 16,955 |
| 2025-12-08 | 170.50 | 172.50 | 170.50 | 172.50 | 161.92 | 30,534 |
| 2025-12-05 | 169.00 | 171.00 | 166.50 | 170.50 | 160.05 | 18,895 |
| 2025-12-04 | 172.00 | 172.00 | 171.00 | 172.00 | 161.45 | 8,399 |
| 2025-12-03 | 172.50 | 176.00 | 171.50 | 171.50 | 160.98 | 40,922 |
| 2025-12-02 | 167.00 | 171.00 | 165.50 | 171.00 | 160.52 | 23,169 |
| 2025-12-01 | 165.00 | 167.50 | 164.50 | 167.00 | 156.76 | 6,348 |
| 2025-11-28 | 165.00 | 170.00 | 165.00 | 168.00 | 157.70 | 26,232 |
| 2025-11-27 | 164.00 | 164.00 | 157.50 | 163.00 | 153.01 | 26,232 |
| 2025-11-26 | 160.50 | 163.00 | 160.00 | 162.50 | 152.54 | 49,333 |
| 2025-11-25 | 158.50 | 160.00 | 158.00 | 160.00 | 150.19 | 22,037 |
| 2025-11-24 | 166.00 | 166.00 | 157.00 | 157.00 | 147.37 | 12,591 |
| 2025-11-21 | 156.00 | 156.00 | 152.00 | 156.00 | 146.43 | 20,985 |
| 2025-11-20 | 156.00 | 157.50 | 155.00 | 157.50 | 147.84 | 28,331 |
| 2025-11-19 | 155.00 | 155.00 | 153.00 | 153.50 | 144.09 | 7,345 |
| 2025-11-18 | 152.50 | 154.50 | 152.50 | 153.50 | 144.09 | 43,358 |
| 2025-11-17 | 160.00 | 160.00 | 153.00 | 154.50 | 145.03 | 85,000 |
| 2025-11-14 | 159.00 | 163.00 | 158.00 | 162.00 | 152.07 | 47,220 |
| 2025-11-13 | 160.50 | 162.50 | 160.50 | 160.50 | 150.66 | 12,645 |
| 2025-11-12 | 161.50 | 161.50 | 161.00 | 161.00 | 151.13 | 3,147 |
| 2025-11-11 | 160.00 | 161.50 | 159.50 | 161.50 | 151.60 | 11,542 |
| 2025-11-10 | 157.00 | 167.00 | 157.00 | 159.50 | 149.72 | 59,260 |
| 2025-11-07 | 155.00 | 161.50 | 155.00 | 157.00 | 147.37 | 48,267 |
| 2025-11-06 | 154.00 | 154.50 | 153.00 | 153.00 | 143.62 | 7,376 |
| 2025-11-05 | 152.50 | 153.00 | 150.00 | 152.50 | 143.15 | 32,528 |
| 2025-11-04 | 155.50 | 156.50 | 152.00 | 154.00 | 144.56 | 38,885 |
| 2025-11-03 | 155.00 | 157.50 | 152.00 | 157.50 | 147.84 | 59,809 |
| 2025-10-31 | 156.00 | 159.00 | 155.00 | 155.00 | 145.50 | 51,468 |
| 2025-10-30 | 159.50 | 159.50 | 153.00 | 159.00 | 149.25 | 65,330 |
| 2025-10-29 | 160.50 | 160.50 | 160.50 | 160.50 | 150.66 | 3,147 |
| 2025-10-28 | 159.00 | 160.00 | 158.50 | 160.00 | 150.19 | 8,394 |
| 2025-10-27 | 161.00 | 161.00 | 158.50 | 160.00 | 150.19 | 29,412 |
| 2025-10-23 | 162.00 | 162.00 | 162.00 | 162.00 | 152.07 | 1,054 |
| 2025-10-22 | 161.50 | 162.50 | 160.50 | 162.50 | 152.54 | 12,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.