Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	161.50	162.50	160.50	162.50	152.54	12,808
2025-10-21	162.00	164.00	162.00	162.00	152.07	8,499
2025-10-20	160.50	160.50	160.00	160.50	150.66	11,596
2025-10-17	158.00	164.50	158.00	160.50	150.66	25,288
2025-10-16	162.00	165.50	162.00	162.50	152.54	15,739
2025-10-15	158.50	161.00	158.50	161.00	151.13	12,603
2025-10-14	164.50	164.50	156.00	158.00	148.31	61,394
2025-10-13	161.50	161.50	156.50	161.00	151.13	70,356
2025-10-09	175.00	175.00	166.00	166.00	155.82	57,269
2025-10-08	168.00	171.50	168.00	170.00	159.58	5,986
2025-10-07	168.50	168.50	167.00	168.00	157.70	17,988
2025-10-03	171.50	171.50	168.50	170.50	160.05	10,509
2025-10-02	169.50	171.50	168.00	170.00	159.58	27,334
2025-10-01	166.50	172.00	166.50	167.00	156.76	51,417
2025-09-30	165.00	166.50	164.00	166.00	155.82	34,887
2025-09-29	472.73	472.73	472.73	472.73	443.74	0
2025-09-26	168.00	168.00	163.00	164.00	153.94	72,899
2025-09-25	170.00	170.50	168.50	168.50	158.17	29,045
2025-09-24	171.00	171.00	169.50	170.00	159.58	26,232
2025-09-23	170.00	172.50	169.50	172.50	161.92	38,973
2025-09-22	168.50	169.50	168.00	168.50	158.17	38,825
2025-09-19	170.00	172.00	169.50	169.50	159.11	32,593
2025-09-18	167.00	169.50	167.00	169.50	159.11	21,878
2025-09-17	170.00	170.00	166.00	168.00	157.70	59,809
2025-09-16	169.50	171.00	169.50	170.00	159.58	21,006
2025-09-15	172.00	172.00	168.00	170.50	160.05	67,248
2025-09-12	175.00	177.00	172.50	174.00	163.33	115,148
2025-09-11	178.00	179.00	175.00	176.00	165.21	64,091
2025-09-10	176.50	178.00	176.50	178.00	167.09	22,067
2025-09-09	178.00	179.00	176.00	176.50	165.68	117,580
2025-09-08	181.00	187.00	180.50	182.50	171.31	56,693
2025-09-05	177.50	179.50	177.50	178.50	167.56	40,978
2025-09-04	181.50	184.50	177.50	179.50	168.49	115,103
2025-09-03	187.50	189.00	181.00	183.50	172.25	95,662
2025-09-02	188.50	192.50	185.00	187.00	175.53	77,659
2025-09-01	191.50	194.50	184.50	188.00	176.47	131,289
2025-08-29	195.50	206.00	190.00	191.50	179.76	225,825
2025-08-28	187.00	195.50	184.00	192.00	180.23	175,629
2025-08-27	186.00	190.00	185.00	187.50	176.00	148,215
2025-08-26	182.50	184.50	179.00	182.50	171.31	69,566
2025-08-25	181.50	188.50	179.50	181.00	169.90	132,928
2025-08-22	181.00	183.00	178.50	179.00	168.02	55,612
2025-08-21	175.00	189.50	174.50	181.00	169.90	271,935
2025-08-20	187.00	189.00	172.50	174.00	163.33	263,441
2025-08-19	176.50	190.00	176.50	185.00	173.66	202,726
2025-08-18	181.00	181.00	175.00	176.50	165.68	95,644
2025-08-15	185.11	185.61	177.65	180.14	169.09	90,882
2025-08-14	175.16	183.62	175.16	182.13	170.96	147,855
2025-08-13	183.12	183.12	173.17	175.16	164.42	124,719
2025-08-12	179.14	184.12	179.14	182.63	171.43	103,791
2025-08-11	180.63	180.63	177.15	178.64	167.69	65,814
2025-08-08	185.11	187.10	176.65	179.14	168.16	66,858
2025-08-07	176.65	188.60	176.16	182.63	171.43	218,434
2025-08-06	169.69	176.65	169.19	176.16	165.36	69,595
2025-08-05	174.17	174.17	171.18	171.68	161.15	22,140
2025-08-04	174.17	174.66	173.17	173.17	162.55	10,543
2025-08-01	170.18	170.18	170.18	170.18	159.75	0
2025-07-31	170.68	172.67	170.18	170.18	159.75	25,303
2025-07-30	169.69	170.18	169.69	169.69	159.28	16,869
2025-07-29	172.18	173.17	168.19	169.69	159.28	48,498

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.