Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	173.67	175.16	173.17	173.17	162.55	13,706
2025-07-25	178.64	178.64	173.67	174.17	163.49	37,964
2025-07-24	178.15	179.14	174.66	177.15	166.29	87,614
2025-07-23	176.65	177.15	173.17	175.16	164.42	32,684
2025-07-22	177.65	183.62	171.68	172.18	161.62	100,213
2025-07-21	173.17	184.62	173.17	177.65	166.76	207,807
2025-07-18	169.19	176.16	169.19	171.68	161.15	117,135
2025-07-17	169.19	169.19	165.21	167.70	157.41	20,032
2025-07-16	170.18	172.18	167.70	168.19	157.88	35,846
2025-07-15	170.68	171.68	165.71	171.18	160.68	71,077
2025-07-14	164.71	167.70	164.71	167.20	156.95	47,465
2025-07-11	163.22	163.22	162.22	163.22	153.21	14,760
2025-07-10	164.21	165.21	162.72	162.72	152.74	25,331
2025-07-09	162.72	163.72	162.72	163.22	153.21	8,455
2025-07-08	160.23	162.72	159.24	160.73	150.87	17,928
2025-07-07	159.24	162.22	154.26	160.23	150.41	46,445
2025-07-04	161.73	164.21	161.23	162.22	152.28	24,581
2025-07-03	165.21	165.21	160.73	161.73	151.81	69,620
2025-07-02	177.15	179.64	172.18	173.17	151.82	109,619
2025-07-01	176.16	176.65	174.66	175.66	154.00	55,371
2025-06-30	181.63	181.63	171.68	172.18	150.95	32,104
2025-06-27	177.65	177.65	174.17	174.66	153.13	26,568
2025-06-26	179.64	179.64	173.67	174.66	153.13	48,785
2025-06-25	178.64	179.14	175.16	178.15	156.19	48,864
2025-06-24	177.15	179.64	174.66	175.16	153.57	102,401
2025-06-23	166.20	174.17	165.71	172.67	151.39	110,727
2025-06-20	167.20	168.19	164.71	166.20	145.71	25,479
2025-06-19	167.70	168.69	166.20	167.20	146.59	20,037
2025-06-18	164.21	173.17	163.72	169.19	148.33	88,585
2025-06-17	160.73	168.19	159.24	166.20	145.71	86,349
2025-06-16	162.72	163.22	158.24	159.24	139.61	109,596
2025-06-13	163.22	163.72	160.73	161.23	141.35	52,038
2025-06-12	167.20	170.18	163.72	166.20	145.71	76,386
2025-06-11	171.18	171.18	163.72	163.72	143.53	367,849
2025-06-10	168.19	170.18	165.21	168.69	147.90	171,646
2025-06-09	170.18	170.18	166.70	167.70	147.02	33,290
2025-06-06	172.18	172.18	165.71	169.69	148.77	73,064
2025-06-05	171.68	175.66	168.69	171.68	150.51	162,027
2025-06-04	170.18	179.64	166.70	170.18	149.20	285,616
2025-06-03	170.18	171.18	166.70	167.70	147.02	41,071
2025-06-02	168.19	171.18	162.72	167.20	146.59	64,451
2025-05-29	174.17	176.65	168.69	169.19	148.33	69,745
2025-05-28	175.66	177.15	170.18	170.68	149.64	31,329
2025-05-27	177.65	177.65	170.18	174.66	153.13	50,932
2025-05-26	171.18	172.67	169.69	172.67	151.39	49,883
2025-05-23	177.15	177.15	172.18	173.17	151.82	22,613
2025-05-22	174.66	176.16	170.68	175.16	153.57	146,405
2025-05-21	180.63	193.08	176.65	178.64	156.62	339,938
2025-05-20	184.62	185.61	174.66	183.12	160.55	333,266
2025-05-19	204.02	204.02	183.62	183.62	160.98	739,521
2025-05-16	183.12	204.02	181.63	203.53	178.43	1,007,148
2025-05-15	174.17	187.60	171.18	186.61	163.60	990,187
2025-05-14	164.21	173.67	163.22	170.68	149.64	213,824
2025-05-13	162.22	165.71	159.24	160.23	140.48	80,831
2025-05-12	165.21	171.68	162.22	162.22	142.22	250,203
2025-05-09	147.29	161.73	138.34	161.73	141.79	547,294
2025-05-08	141.82	150.28	141.82	147.29	129.14	86,349
2025-05-07	142.32	142.32	138.34	140.33	123.03	39,853
2025-05-06	139.83	144.31	139.83	139.83	122.59	42,067
2025-05-05	157.25	157.25	137.34	139.83	122.59	170,598

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.